28091 康方摩通六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/20260.01093.5500181.826
24/09/20260.01093.9000175.809
23/09/20260.01097.5000162.472
22/09/20260.01095.9000162.039
21/09/20260.01099.3000150.509
18/09/20260.01090.5000159.690
17/09/20260.01090.7500155.900
16/09/20260.01090.4000153.616
15/09/20260.01095.2500140.680
14/09/20260.01095.7000137.241
11/09/20260.01090.3000140.822
10/09/20260.01093.6000132.253
09/09/20260.01095.0500127.546
08/09/20260.01096.2000123.582
07/09/20260.01096.0000122.144
04/09/20260.010101.2000108.618
03/09/20260.01090.8000124.583
02/09/20260.01087.8000128.311
01/09/20260.01085.6500130.603
31/08/20260.01089.9000121.567
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/09/2026 09:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。