28094 小米摩通七乙購Ｂ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 46.909 | ||||||
| 23/06/2026 | 0 | 46.434 | 140,000 | 0.041 | ||||
| 22/06/2026 | 0 | 46.191 | 4,560,000 | 0.047 | 4,910,000 | 0.046 | ||
| 18/06/2026 | 0 | 45.463 | 139,030,000 | 0.052 | 139,360,000 | 0.052 | ||
| 17/06/2026 | 0 | 45.241 | ||||||
| 16/06/2026 | 0 | 45.317 | ||||||
| 15/06/2026 | 0 | 45.317 | ||||||
| 12/06/2026 | 0 | 45.380 | 160,000 | 0.065 | ||||
| 11/06/2026 | 0 | 45.721 | ||||||
| 10/06/2026 | 0 | 44.897 | 20,000 | 0.064 | 100,000 | 0.070 | ||
| 09/06/2026 | 0 | 45.475 | 100,000 | 0.075 | ||||
| 08/06/2026 | 0 | 45.206 | 10,000 | 0.075 | ||||
| 05/06/2026 | 0 | 46.245 | ||||||
| 04/06/2026 | 0 | 45.682 | ||||||
| 03/06/2026 | 0 | 46.022 | 100,000 | 0.093 | ||||
| 02/06/2026 | 0 | 45.151 | 1,350,000 | 0.097 | 50,000 | 0.094 | ||
| 01/06/2026 | 0 | 45.408 | 240,690,000 | 0.087 | 240,870,000 | 0.087 | ||
| 29/05/2026 | 0 | 45.796 | 88,820,000 | 0.084 | 90,340,000 | 0.084 | ||
| 28/05/2026 | 0 | 46.122 | 228,880,000 | 0.083 | 228,980,000 | 0.083 | ||
| 27/05/2026 | 0 | 45.916 | 20,000 | 0.102 | 20,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |