28102 眾安匯豐六十購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.021 | 9.900 | 1,139,500 | 66.565 | 570,000 | 0.020 | 569,500 | 0.021 |
| 22/06/2026 | 0.023 | 10.170 | 398,500 | 65.064 | 199,000 | 0.020 | 199,500 | 0.018 |
| 18/06/2026 | 0.023 | 10.150 | 208,000 | 64.187 | 104,000 | 0.023 | 104,000 | 0.026 |
| 17/06/2026 | 0.034 | 10.850 | 5,607,000 | 63.200 | 2,803,500 | 0.040 | 2,803,500 | 0.041 |
| 16/06/2026 | 0.049 | 11.460 | 8,722,000 | 63.271 | 4,251,000 | 0.050 | 4,361,000 | 0.050 |
| 15/06/2026 | 0.040 | 10.990 | 0 | 63.958 | ||||
| 12/06/2026 | 0.034 | 10.670 | 0 | 63.586 | ||||
| 11/06/2026 | 0.033 | 10.610 | 0 | 63.434 | ||||
| 10/06/2026 | 0.033 | 10.530 | 987,500 | 63.901 | 987,500 | 0.033 | ||
| 09/06/2026 | 0.035 | 10.550 | 0 | 64.381 | ||||
| 08/06/2026 | 0.029 | 10.320 | 124,000 | 63.434 | 62,000 | 0.028 | 62,000 | 0.027 |
| 05/06/2026 | 0.030 | 10.320 | 0 | 63.211 | ||||
| 04/06/2026 | 0.030 | 10.350 | 1,626,000 | 62.722 | 813,000 | 0.031 | 813,000 | 0.031 |
| 03/06/2026 | 0.038 | 10.670 | 0 | 63.158 | ||||
| 02/06/2026 | 0.046 | 10.930 | 4,686,000 | 63.634 | 2,343,000 | 0.045 | 2,343,000 | 0.043 |
| 01/06/2026 | 0.042 | 10.800 | 8,216,000 | 63.097 | 3,995,500 | 0.043 | 4,108,000 | 0.043 |
| 29/05/2026 | 0.043 | 10.800 | 2,295,000 | 62.803 | 1,212,500 | 0.037 | 1,082,500 | 0.036 |
| 28/05/2026 | 0.035 | 10.390 | 9,454,000 | 63.019 | 4,611,000 | 0.035 | 4,843,000 | 0.035 |
| 27/05/2026 | 0.042 | 10.630 | 2,568,000 | 63.484 | 1,284,000 | 0.043 | 1,284,000 | 0.044 |
| 26/05/2026 | 0.045 | 10.730 | 100,000 | 63.467 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |