28103 阿里法興七一購Ａ (认购证)
按盘价 
0.191 +0.006 (+3.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.185 | 130.400 | 10,220,000 | 45.274 | 4,750,000 | 0.191 | 5,070,000 | 0.190 |
| 22/04/2026 | 0.193 | 131.500 | 11,480,000 | 45.615 | 6,300,000 | 0.193 | 4,930,000 | 0.192 |
| 21/04/2026 | 0.219 | 136.300 | 2,740,000 | 45.293 | 2,290,000 | 0.218 | 350,000 | 0.219 |
| 20/04/2026 | 0.224 | 137.000 | 2,000,000 | 45.386 | 1,150,000 | 0.224 | 820,000 | 0.223 |
| 17/04/2026 | 0.219 | 136.400 | 4,740,000 | 44.807 | 590,000 | 0.218 | 4,090,000 | 0.219 |
| 16/04/2026 | 0.214 | 135.800 | 2,320,000 | 44.402 | 860,000 | 0.200 | 1,220,000 | 0.193 |
| 15/04/2026 | 0.176 | 128.600 | 5,100,000 | 44.845 | 2,290,000 | 0.181 | 2,190,000 | 0.179 |
| 14/04/2026 | 0.156 | 124.500 | 2,880,000 | 45.204 | 1,380,000 | 0.157 | 1,280,000 | 0.158 |
| 13/04/2026 | 0.149 | 123.200 | 16,640,000 | 44.988 | 7,870,000 | 0.150 | 8,180,000 | 0.151 |
| 10/04/2026 | 0.163 | 125.500 | 6,540,000 | 45.307 | 3,080,000 | 0.167 | 3,280,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |