28104 阿里法興七六購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.025 | 97.350 | 20,250,000 | 48.384 | 5,780,000 | 0.027 | 14,190,000 | 0.026 |
| 21/10/2026 | 0.033 | 103.700 | 12,380,000 | 47.050 | 4,810,000 | 0.037 | 6,130,000 | 0.036 |
| 20/10/2026 | 0.036 | 104.900 | 11,440,000 | 47.284 | 5,470,000 | 0.036 | 4,930,000 | 0.036 |
| 16/10/2026 | 0.043 | 108.800 | 15,950,000 | 46.498 | 6,820,000 | 0.046 | 8,610,000 | 0.046 |
| 15/10/2026 | 0.040 | 106.400 | 26,920,000 | 47.205 | 17,510,000 | 0.040 | 8,610,000 | 0.041 |
| 14/10/2026 | 0.047 | 110.500 | 40,430,000 | 46.383 | 13,040,000 | 0.048 | 19,240,000 | 0.048 |
| 13/10/2026 | 0.041 | 107.200 | 6,050,000 | 46.741 | 2,300,000 | 0.039 | 2,810,000 | 0.039 |
| 12/10/2026 | 0.044 | 108.200 | 4,320,000 | 46.977 | 2,190,000 | 0.046 | 2,070,000 | 0.046 |
| 09/10/2026 | 0.042 | 107.000 | 11,710,000 | 46.907 | 4,280,000 | 0.040 | 7,170,000 | 0.041 |
| 08/10/2026 | 0.038 | 104.300 | 5,660,000 | 47.422 | 2,910,000 | 0.040 | 2,750,000 | 0.039 |
| 07/10/2026 | 0.040 | 105.400 | 16,190,000 | 47.238 | 11,950,000 | 0.037 | 2,880,000 | 0.039 |
| 06/10/2026 | 0.047 | 108.200 | 13,260,000 | 47.536 | 4,240,000 | 0.047 | 8,850,000 | 0.048 |
| 05/10/2026 | 0.041 | 105.400 | 3,140,000 | 47.469 | 1,570,000 | 0.041 | 1,570,000 | 0.040 |
| 02/10/2026 | 0.040 | 104.400 | 4,130,000 | 47.602 | 2,700,000 | 0.038 | 1,410,000 | 0.040 |
| 30/09/2026 | 0.045 | 106.600 | 950,000 | 47.544 | 50,000 | 0.045 | 900,000 | 0.044 |
| 29/09/2026 | 0.046 | 106.200 | 240,000 | 48.159 | 80,000 | 0.045 | 140,000 | 0.046 |
| 28/09/2026 | 0.049 | 107.700 | 760,000 | 47.916 | 110,000 | 0.052 | 650,000 | 0.049 |
| 25/09/2026 | 0.052 | 108.400 | 3,820,000 | 48.109 | 460,000 | 0.049 | 3,260,000 | 0.051 |
| 24/09/2026 | 0.058 | 110.000 | 5,050,000 | 48.702 | 1,390,000 | 0.057 | 3,560,000 | 0.058 |
| 23/09/2026 | 0.057 | 109.800 | 13,780,000 | 48.445 | 10,750,000 | 0.059 | 2,860,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |