28116 泡瑪瑞銀六十沽Ａ (认沽证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.100 | 156.700 | 7,020,000 | 55.498 | 3,580,000 | 0.097 | 3,020,000 | 0.096 |
| 22/06/2026 | 0.093 | 160.000 | 27,500,000 | 55.946 | 13,900,000 | 0.092 | 13,580,000 | 0.092 |
| 18/06/2026 | 0.085 | 164.300 | 2,860,000 | 55.958 | 1,700,000 | 0.088 | 1,100,000 | 0.088 |
| 17/06/2026 | 0.078 | 171.300 | 2,100,000 | 58.728 | 1,440,000 | 0.076 | 660,000 | 0.073 |
| 16/06/2026 | 0.074 | 174.800 | 9,060,000 | 59.519 | 4,540,000 | 0.076 | 4,400,000 | 0.075 |
| 15/06/2026 | 0.071 | 177.000 | 5,540,000 | 59.691 | 2,960,000 | 0.069 | 2,480,000 | 0.069 |
| 12/06/2026 | 0.062 | 183.000 | 5,380,000 | 59.447 | 2,300,000 | 0.062 | 3,060,000 | 0.062 |
| 11/06/2026 | 0.068 | 178.300 | 4,240,000 | 58.504 | 1,780,000 | 0.072 | 2,260,000 | 0.071 |
| 10/06/2026 | 0.077 | 173.100 | 6,980,000 | 58.008 | 3,500,000 | 0.074 | 3,480,000 | 0.074 |
| 09/06/2026 | 0.084 | 168.500 | 26,680,000 | 56.836 | 13,240,000 | 0.078 | 13,440,000 | 0.078 |
| 08/06/2026 | 0.083 | 170.500 | 9,720,000 | 57.758 | 5,020,000 | 0.079 | 4,500,000 | 0.078 |
| 05/06/2026 | 0.072 | 176.400 | 4,020,000 | 57.355 | 1,860,000 | 0.073 | 2,160,000 | 0.072 |
| 04/06/2026 | 0.071 | 177.500 | 20,480,000 | 57.505 | 10,080,000 | 0.066 | 10,300,000 | 0.066 |
| 03/06/2026 | 0.070 | 179.300 | 13,240,000 | 58.087 | 6,520,000 | 0.073 | 6,560,000 | 0.073 |
| 02/06/2026 | 0.072 | 179.200 | 11,100,000 | 58.553 | 5,460,000 | 0.074 | 5,540,000 | 0.074 |
| 01/06/2026 | 0.073 | 179.600 | 20,560,000 | 58.949 | 9,900,000 | 0.069 | 10,400,000 | 0.069 |
| 29/05/2026 | 0.080 | 173.400 | 155,260,000 | 56.713 | 76,520,000 | 0.077 | 77,720,000 | 0.077 |
| 28/05/2026 | 0.107 | 161.500 | 100,780,000 | 56.393 | 50,320,000 | 0.111 | 50,040,000 | 0.111 |
| 27/05/2026 | 0.128 | 154.200 | 31,560,000 | 56.269 | 16,040,000 | 0.129 | 15,420,000 | 0.129 |
| 26/05/2026 | 0.129 | 153.600 | 20,300,000 | 55.864 | 9,620,000 | 0.137 | 10,280,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |