28125 龍電華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 5.155 | 0 | 70.372 | |||||
| 24/09/2026 | 5.250 | 0 | 68.046 | |||||
| 23/09/2026 | 0.010 | 5.220 | 0 | 68.266 | ||||
| 22/09/2026 | 5.210 | 0 | 68.072 | |||||
| 21/09/2026 | 5.200 | 0 | 67.900 | |||||
| 18/09/2026 | 5.285 | 0 | 65.150 | |||||
| 17/09/2026 | 5.160 | 0 | 67.241 | |||||
| 16/09/2026 | 5.250 | 0 | 65.139 | |||||
| 15/09/2026 | 5.270 | 0 | 64.417 | |||||
| 14/09/2026 | 5.345 | 0 | 62.671 | |||||
| 11/09/2026 | 5.290 | 0 | 62.755 | |||||
| 10/09/2026 | 5.445 | 0 | 59.601 | |||||
| 09/09/2026 | 5.495 | 0 | 58.411 | |||||
| 08/09/2026 | 0.010 | 5.430 | 0 | 59.290 | ||||
| 07/09/2026 | 0.010 | 5.365 | 0 | 60.177 | ||||
| 04/09/2026 | 0.010 | 5.345 | 0 | 59.689 | ||||
| 03/09/2026 | 0.010 | 5.230 | 0 | 61.484 | ||||
| 02/09/2026 | 5.285 | 0 | 60.210 | |||||
| 01/09/2026 | 5.355 | 0 | 58.715 | |||||
| 31/08/2026 | 5.435 | 0 | 57.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |