28125 龍電華泰六乙購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 5.310 | 30,000 | 53.984 | 30,000 | 0.017 | ||
| 22/06/2026 | 0.014 | 5.330 | 20,000 | 51.176 | 20,000 | 0.014 | ||
| 18/06/2026 | 0.015 | 5.310 | 0 | 51.710 | ||||
| 17/06/2026 | 0.021 | 5.630 | 0 | 50.912 | ||||
| 16/06/2026 | 0.025 | 5.720 | 715,000 | 51.791 | 300,000 | 0.035 | 415,000 | 0.032 |
| 15/06/2026 | 0.036 | 6.040 | 0 | 52.153 | ||||
| 12/06/2026 | 0.036 | 6.050 | 275,000 | 51.577 | 275,000 | 0.036 | ||
| 11/06/2026 | 0.035 | 6.000 | 300,000 | 51.771 | 150,000 | 0.043 | 150,000 | 0.042 |
| 10/06/2026 | 0.043 | 6.170 | 60,000 | 52.372 | 60,000 | 0.041 | ||
| 09/06/2026 | 0.049 | 6.270 | 300,000 | 53.005 | 150,000 | 0.047 | 150,000 | 0.047 |
| 08/06/2026 | 0.055 | 6.360 | 2,400,000 | 53.603 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 05/06/2026 | 0.058 | 6.400 | 1,200,000 | 53.583 | 600,000 | 0.069 | 600,000 | 0.069 |
| 04/06/2026 | 0.075 | 6.690 | 4,500,000 | 54.115 | 2,080,000 | 0.090 | 2,400,000 | 0.090 |
| 03/06/2026 | 0.080 | 6.770 | 30,000 | 54.116 | 15,000 | 0.075 | 15,000 | 0.086 |
| 02/06/2026 | 0.081 | 6.780 | 900,000 | 54.074 | 450,000 | 0.081 | 450,000 | 0.081 |
| 01/06/2026 | 0.084 | 6.770 | 2,780,000 | 54.979 | 1,480,000 | 0.083 | 1,300,000 | 0.081 |
| 29/05/2026 | 0.081 | 6.770 | 7,720,000 | 53.696 | 3,760,000 | 0.078 | 3,960,000 | 0.078 |
| 28/05/2026 | 0.065 | 6.470 | 1,600,000 | 53.662 | 800,000 | 0.063 | 800,000 | 0.063 |
| 27/05/2026 | 0.063 | 6.450 | 1,750,000 | 53.204 | 900,000 | 0.067 | 850,000 | 0.065 |
| 26/05/2026 | 0.064 | 6.420 | 300,000 | 53.861 | 150,000 | 0.067 | 150,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |