28137 匯豐摩利六九沽Ｃ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.014 | 160.615 | 0 | 51.514 | ||||
| 11/08/2026 | 0.014 | 160.915 | 0 | 51.215 | ||||
| 10/08/2026 | 0.014 | 161.715 | 0 | 51.352 | ||||
| 07/08/2026 | 0.014 | 160.415 | 0 | 48.705 | ||||
| 06/08/2026 | 0.014 | 159.315 | 0 | 47.309 | ||||
| 05/08/2026 | 0.014 | 161.315 | 0 | 48.498 | ||||
| 04/08/2026 | 0.014 | 165.715 | 0 | 51.508 | ||||
| 03/08/2026 | 0.014 | 167.415 | 0 | 52.317 | ||||
| 31/07/2026 | 0.014 | 167.415 | 0 | 50.926 | ||||
| 30/07/2026 | 0.014 | 163.715 | 0 | 47.761 | ||||
| 29/07/2026 | 0.014 | 163.915 | 0 | 47.506 | ||||
| 28/07/2026 | 0.014 | 161.215 | 0 | 45.092 | ||||
| 27/07/2026 | 0.014 | 162.015 | 0 | 45.323 | ||||
| 24/07/2026 | 0.014 | 160.615 | 0 | 43.235 | ||||
| 23/07/2026 | 0.014 | 160.715 | 0 | 42.978 | ||||
| 22/07/2026 | 0.014 | 158.115 | 0 | 40.746 | ||||
| 21/07/2026 | 0.015 | 155.715 | 300,000 | 39.263 | 160,000 | 0.016 | 140,000 | 0.017 |
| 20/07/2026 | 0.015 | 157.015 | 940,000 | 39.961 | 500,000 | 0.017 | 360,000 | 0.018 |
| 17/07/2026 | 0.017 | 156.115 | 2,000,000 | 39.624 | 1,320,000 | 0.016 | 680,000 | 0.016 |
| 16/07/2026 | 0.015 | 156.115 | 1,180,000 | 38.196 | 700,000 | 0.016 | 480,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |