28140 匯豐國君六九沽Ｄ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.010160.615084.539
11/08/20260.010160.915083.040
10/08/20260.010161.715082.066
07/08/20260.010160.415076.511
06/08/20260.010159.315074.293
05/08/20260.010161.315074.650
04/08/20260.010165.715076.813
03/08/20260.010167.415076.862
31/07/20260.010167.415073.523
30/07/20260.010163.715069.921
29/07/20260.010163.915069.119
28/07/20260.010161.215066.331
27/07/20260.010162.015066.038
24/07/20260.010160.615062.726
23/07/20260.010160.715062.067
22/07/20260.010158.115059.641
21/07/20260.010155.715057.371
20/07/20260.010157.015057.616
17/07/20260.010156.115055.269
16/07/20260.010156.115054.722
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。