28144 恒科瑞銀六乙沽Ａ (认沽证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.146 | 4,078.230 | 170,000 | 33.818 | 70,000 | 0.144 | 100,000 | 0.136 |
| 05/11/2026 | 0.127 | 4,154.290 | 90,000 | 34.073 | 60,000 | 0.145 | 30,000 | 0.133 |
| 04/11/2026 | 0.192 | 3,936.020 | 50,000 | 33.681 | 30,000 | 0.234 | 20,000 | 0.224 |
| 03/11/2026 | 0.215 | 3,867.730 | 10,000 | 33.080 | 10,000 | 0.204 | ||
| 02/11/2026 | 0.225 | 3,839.410 | 80,000 | 32.656 | 80,000 | 0.238 | ||
| 30/10/2026 | 0.255 | 3,754.900 | 120,000 | 30.781 | 60,000 | 0.252 | 60,000 | 0.250 |
| 29/10/2026 | 0.260 | 3,744.140 | 0 | 30.933 | ||||
| 28/10/2026 | 0.217 | 3,853.720 | 0 | 30.453 | ||||
| 27/10/2026 | 0.242 | 3,800.430 | 20,000 | 32.232 | 10,000 | 0.238 | 10,000 | 0.233 |
| 26/10/2026 | 0.218 | 3,857.530 | 20,000 | 30.959 | 10,000 | 0.222 | 10,000 | 0.222 |
| 23/10/2026 | 0.215 | 3,871.660 | 60,000 | 31.083 | 30,000 | 0.226 | 30,000 | 0.230 |
| 22/10/2026 | 0.249 | 3,793.930 | 0 | 33.005 | ||||
| 21/10/2026 | 0.172 | 3,994.770 | 0 | 30.239 | ||||
| 20/10/2026 | 0.158 | 4,045.910 | 0 | 30.550 | ||||
| 16/10/2026 | 0.143 | 4,108.240 | 0 | 30.537 | ||||
| 15/10/2026 | 0.156 | 4,060.990 | 0 | 30.304 | ||||
| 14/10/2026 | 0.126 | 4,174.470 | 20,000 | 30.253 | 10,000 | 0.120 | 10,000 | 0.126 |
| 13/10/2026 | 0.137 | 4,136.630 | 20,000 | 30.437 | 10,000 | 0.139 | 10,000 | 0.140 |
| 12/10/2026 | 0.129 | 4,169.570 | 40,000 | 30.375 | 20,000 | 0.127 | 20,000 | 0.125 |
| 09/10/2026 | 0.127 | 4,197.840 | 0 | 31.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |