28181 友邦法興七二沽Ａ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.064 | 78.900 | 7,030,000 | 32.235 | 3,760,000 | 0.063 | 3,270,000 | 0.064 |
| 10/11/2026 | 0.062 | 79.350 | 6,440,000 | 32.399 | 2,560,000 | 0.065 | 3,880,000 | 0.065 |
| 09/11/2026 | 0.070 | 78.550 | 3,120,000 | 33.159 | 1,510,000 | 0.070 | 1,460,000 | 0.070 |
| 06/11/2026 | 0.071 | 78.450 | 8,770,000 | 32.845 | 4,100,000 | 0.069 | 4,350,000 | 0.069 |
| 05/11/2026 | 0.069 | 78.850 | 19,810,000 | 32.930 | 9,860,000 | 0.066 | 9,810,000 | 0.066 |
| 04/11/2026 | 0.082 | 76.950 | 13,280,000 | 32.627 | 6,410,000 | 0.086 | 6,450,000 | 0.086 |
| 03/11/2026 | 0.090 | 75.750 | 17,930,000 | 32.033 | 8,590,000 | 0.087 | 9,130,000 | 0.087 |
| 02/11/2026 | 0.093 | 75.400 | 24,910,000 | 31.927 | 12,310,000 | 0.088 | 12,110,000 | 0.087 |
| 30/10/2026 | 0.094 | 75.400 | 11,240,000 | 31.863 | 3,660,000 | 0.103 | 6,380,000 | 0.102 |
| 29/10/2026 | 0.131 | 71.650 | 18,840,000 | 32.051 | 9,230,000 | 0.126 | 9,410,000 | 0.127 |
| 28/10/2026 | 0.139 | 70.900 | 600,000 | 31.870 | 600,000 | 0.143 | ||
| 27/10/2026 | 0.123 | 72.500 | 5,470,000 | 32.082 | 2,560,000 | 0.127 | 2,660,000 | 0.126 |
| 26/10/2026 | 0.137 | 70.850 | 440,000 | 30.840 | 220,000 | 0.136 | 220,000 | 0.134 |
| 23/10/2026 | 0.139 | 71.050 | 0 | 31.828 | ||||
| 22/10/2026 | 0.137 | 71.150 | 770,000 | 31.447 | 360,000 | 0.134 | 360,000 | 0.134 |
| 21/10/2026 | 0.127 | 72.100 | 2,640,000 | 31.388 | 1,320,000 | 0.121 | 1,320,000 | 0.121 |
| 20/10/2026 | 0.122 | 72.700 | 5,480,000 | 31.614 | 2,740,000 | 0.122 | 2,740,000 | 0.121 |
| 16/10/2026 | 0.117 | 73.300 | 4,690,000 | 31.457 | 2,320,000 | 0.122 | 2,320,000 | 0.120 |
| 15/10/2026 | 0.126 | 72.450 | 2,330,000 | 31.528 | 1,150,000 | 0.124 | 1,150,000 | 0.124 |
| 14/10/2026 | 0.118 | 72.750 | 3,000,000 | 29.997 | 1,500,000 | 0.121 | 1,500,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |