28181 友邦法興七二沽Ａ (认沽证)
按盘价 
0.120 +0.017 (+16.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 31.419 | ||||||
| 24/09/2026 | 0 | 31.561 | 1,120,000 | 0.107 | 1,120,000 | 0.108 | ||
| 23/09/2026 | 0 | 31.017 | 1,750,000 | 0.104 | 1,750,000 | 0.106 | ||
| 22/09/2026 | 0 | 31.858 | 340,000 | 0.100 | 40,000 | 0.100 | ||
| 21/09/2026 | 0 | 32.413 | 1,870,000 | 0.101 | 1,870,000 | 0.100 | ||
| 18/09/2026 | 0 | 32.521 | 10,000 | 0.098 | ||||
| 17/09/2026 | 0 | 32.575 | 610,000 | 0.102 | 1,320,000 | 0.101 | ||
| 16/09/2026 | 0 | 32.323 | 20,000 | 0.099 | 20,000 | 0.100 | ||
| 15/09/2026 | 0 | 32.135 | 1,360,000 | 0.109 | 1,360,000 | 0.110 | ||
| 14/09/2026 | 0 | 32.583 | 800,000 | 0.114 | 800,000 | 0.116 | ||
| 11/09/2026 | 0 | 32.236 | 940,000 | 0.120 | 940,000 | 0.120 | ||
| 10/09/2026 | 0 | 31.678 | 800,000 | 0.108 | 800,000 | 0.103 | ||
| 09/09/2026 | 0 | 32.149 | 310,000 | 0.102 | 210,000 | 0.104 | ||
| 08/09/2026 | 0 | 32.222 | 990,000 | 0.104 | 970,000 | 0.104 | ||
| 07/09/2026 | 0 | 32.520 | 210,000 | 0.102 | 210,000 | 0.098 | ||
| 04/09/2026 | 0 | 31.268 | 3,020,000 | 0.093 | 3,020,000 | 0.092 | ||
| 03/09/2026 | 0 | 32.298 | 820,000 | 0.104 | 940,000 | 0.105 | ||
| 02/09/2026 | 0 | 32.124 | 2,960,000 | 0.113 | 2,960,000 | 0.112 | ||
| 01/09/2026 | 0 | 32.375 | 1,000,000 | 0.119 | 1,000,000 | 0.117 | ||
| 31/08/2026 | 0 | 33.881 | 50,000 | 0.131 | 50,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |