28183 工行法興六九購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.030 | 7.160 | 0 | 29.330 | ||||
| 11/08/2026 | 0.036 | 7.190 | 0 | 29.649 | ||||
| 10/08/2026 | 0.039 | 7.215 | 0 | 29.337 | ||||
| 07/08/2026 | 0.034 | 7.140 | 0 | 28.986 | ||||
| 06/08/2026 | 0.042 | 7.200 | 0 | 28.949 | ||||
| 05/08/2026 | 0.042 | 7.205 | 762,000 | 28.521 | 520,000 | 0.042 | 242,000 | 0.040 |
| 04/08/2026 | 0.046 | 7.260 | 301,000 | 27.686 | 10,000 | 0.061 | 291,000 | 0.058 |
| 03/08/2026 | 0.089 | 7.495 | 0 | 27.844 | ||||
| 31/07/2026 | 0.095 | 7.510 | 3,000 | 27.328 | 3,000 | 0.093 | ||
| 30/07/2026 | 0.134 | 7.640 | 9,000 | 27.752 | 9,000 | 0.128 | ||
| 29/07/2026 | 0.103 | 7.480 | 0 | 28.492 | ||||
| 28/07/2026 | 0.085 | 7.360 | 0 | 29.083 | ||||
| 27/07/2026 | 0.075 | 7.290 | 6,000 | 29.187 | 6,000 | 0.064 | ||
| 24/07/2026 | 0.065 | 7.190 | 0 | 29.297 | ||||
| 23/07/2026 | 0.065 | 7.170 | 0 | 29.486 | ||||
| 22/07/2026 | 0.047 | 7.000 | 1,130,000 | 29.996 | 590,000 | 0.047 | 540,000 | 0.048 |
| 21/07/2026 | 0.051 | 7.020 | 1,683,000 | 30.031 | 815,000 | 0.055 | 868,000 | 0.054 |
| 20/07/2026 | 0.064 | 7.110 | 0 | 29.912 | ||||
| 17/07/2026 | 0.044 | 6.910 | 0 | 30.067 | ||||
| 16/07/2026 | 0.044 | 6.880 | 0 | 30.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |