28184 康方法巴六十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.020 | 102.100 | 0 | 105.053 | ||||
| 11/08/2026 | 0.020 | 101.900 | 0 | 104.381 | ||||
| 10/08/2026 | 0.020 | 101.500 | 0 | 104.032 | ||||
| 07/08/2026 | 0.020 | 100.000 | 0 | 103.526 | ||||
| 06/08/2026 | 0.020 | 96.050 | 0 | 108.551 | ||||
| 05/08/2026 | 0.020 | 95.500 | 0 | 108.482 | ||||
| 04/08/2026 | 0.020 | 93.850 | 0 | 110.098 | ||||
| 03/08/2026 | 0.020 | 91.850 | 0 | 112.285 | ||||
| 31/07/2026 | 0.020 | 93.950 | 0 | 106.528 | ||||
| 30/07/2026 | 0.020 | 93.200 | 0 | 106.830 | ||||
| 29/07/2026 | 0.022 | 95.650 | 0 | 104.901 | ||||
| 28/07/2026 | 0.023 | 96.000 | 0 | 104.791 | ||||
| 27/07/2026 | 0.026 | 98.600 | 0 | 103.550 | ||||
| 24/07/2026 | 0.027 | 99.500 | 0 | 101.114 | ||||
| 23/07/2026 | 0.032 | 102.800 | 0 | 100.472 | ||||
| 22/07/2026 | 0.029 | 98.900 | 40,000 | 102.542 | 20,000 | 0.034 | 20,000 | 0.037 |
| 21/07/2026 | 0.028 | 94.600 | 0 | 107.089 | ||||
| 20/07/2026 | 0.027 | 93.350 | 0 | 107.186 | ||||
| 17/07/2026 | 0.024 | 88.350 | 0 | 109.208 | ||||
| 16/07/2026 | 0.037 | 101.800 | 40,000 | 101.531 | 20,000 | 0.038 | 20,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |