28188 吉利國君六十沽Ａ (认沽证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.275 | 15.770 | 0 | 73.477 | ||||
| 23/09/2026 | 0.275 | 15.760 | 0 | 67.080 | ||||
| 22/09/2026 | 0.275 | 15.730 | 0 | 54.823 | ||||
| 21/09/2026 | 0.255 | 15.910 | 0 | 38.939 | ||||
| 18/09/2026 | 0.255 | 15.940 | 0 | 47.617 | ||||
| 17/09/2026 | 0.250 | 16.000 | 0 | 47.635 | ||||
| 16/09/2026 | 0.238 | 16.110 | 0 | 42.549 | ||||
| 15/09/2026 | 0.236 | 16.140 | 240,000 | 43.113 | 120,000 | 0.231 | 120,000 | 0.231 |
| 14/09/2026 | 0.198 | 16.590 | 0 | 44.574 | ||||
| 11/09/2026 | 0.241 | 16.120 | 0 | 44.365 | ||||
| 10/09/2026 | 0.241 | 16.130 | 0 | 44.644 | ||||
| 09/09/2026 | 0.203 | 16.600 | 0 | 45.447 | ||||
| 08/09/2026 | 0.185 | 16.920 | 0 | 49.585 | ||||
| 07/09/2026 | 0.188 | 16.790 | 0 | 43.802 | ||||
| 04/09/2026 | 0.158 | 17.280 | 0 | 45.124 | ||||
| 03/09/2026 | 0.169 | 17.220 | 0 | 48.362 | ||||
| 02/09/2026 | 0.181 | 17.060 | 0 | 48.272 | ||||
| 01/09/2026 | 0.145 | 17.570 | 0 | 45.997 | ||||
| 31/08/2026 | 0.145 | 17.600 | 0 | 46.233 | ||||
| 28/08/2026 | 0.121 | 18.080 | 0 | 45.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |