28195 小米瑞銀六九購Ｅ (认购证)
按盘价 
0.164 +0.016 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.148 | 31.120 | 18,288,000 | 43.462 | 7,550,000 | 0.151 | 7,088,000 | 0.151 |
| 06/05/2026 | 0.136 | 30.820 | 29,594,000 | 42.885 | 12,062,000 | 0.140 | 12,150,000 | 0.139 |
| 05/05/2026 | 0.128 | 30.460 | 20,386,000 | 43.153 | 10,284,000 | 0.122 | 9,152,000 | 0.123 |
| 04/05/2026 | 0.144 | 30.980 | 20,424,000 | 43.065 | 7,320,000 | 0.154 | 8,910,000 | 0.150 |
| 30/04/2026 | 0.096 | 29.020 | 17,006,000 | 43.282 | 8,482,000 | 0.096 | 7,364,000 | 0.094 |
| 29/04/2026 | 0.119 | 30.140 | 35,738,000 | 42.210 | 16,118,000 | 0.117 | 17,208,000 | 0.118 |
| 28/04/2026 | 0.115 | 29.920 | 15,626,000 | 42.373 | 6,570,000 | 0.126 | 6,572,000 | 0.127 |
| 27/04/2026 | 0.147 | 31.100 | 34,878,000 | 41.880 | 16,228,000 | 0.147 | 16,634,000 | 0.147 |
| 24/04/2026 | 0.153 | 31.200 | 20,378,000 | 41.835 | 9,612,000 | 0.149 | 9,596,000 | 0.147 |
| 23/04/2026 | 0.153 | 31.180 | 20,670,000 | 41.779 | 9,848,000 | 0.144 | 9,828,000 | 0.145 |
| 22/04/2026 | 0.175 | 31.800 | 12,222,000 | 41.803 | 5,978,000 | 0.175 | 5,632,000 | 0.175 |
| 21/04/2026 | 0.192 | 32.400 | 15,714,000 | 41.140 | 6,806,000 | 0.187 | 6,754,000 | 0.187 |
| 20/04/2026 | 0.193 | 32.320 | 22,804,000 | 41.497 | 9,512,000 | 0.200 | 9,526,000 | 0.201 |
| 17/04/2026 | 0.182 | 32.000 | 9,850,000 | 41.159 | 3,834,000 | 0.176 | 4,186,000 | 0.174 |
| 16/04/2026 | 0.191 | 32.060 | 8,124,000 | 41.885 | 3,560,000 | 0.188 | 3,662,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |