28203 哈動麥銀六十購Ａ (认购证)
按盘价 
0.236 -0.064 (-21.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.300 | 25.460 | 480,000 | 94.346 | 240,000 | 0.298 | 240,000 | 0.298 |
| 12/05/2026 | 0.290 | 25.160 | 320,000 | 94.324 | 160,000 | 0.293 | 160,000 | 0.291 |
| 11/05/2026 | 0.275 | 24.500 | 20,000 | 95.560 | 20,000 | 0.315 | ||
| 08/05/2026 | 0.265 | 24.220 | 660,000 | 94.652 | 660,000 | 0.260 | ||
| 07/05/2026 | 0.270 | 24.980 | 0 | 90.644 | ||||
| 06/05/2026 | 0.238 | 23.980 | 6,860,000 | 90.848 | 3,300,000 | 0.235 | 3,560,000 | 0.235 |
| 05/05/2026 | 0.225 | 23.420 | 3,700,000 | 91.589 | 1,640,000 | 0.225 | 2,060,000 | 0.224 |
| 04/05/2026 | 0.275 | 24.380 | 40,000 | 94.208 | 20,000 | 0.270 | 20,000 | 0.290 |
| 30/04/2026 | 0.236 | 23.220 | 2,300,000 | 93.311 | 1,120,000 | 0.233 | 1,140,000 | 0.232 |
| 29/04/2026 | 0.229 | 23.420 | 4,300,000 | 90.619 | 2,200,000 | 0.203 | 1,960,000 | 0.198 |
| 28/04/2026 | 0.164 | 21.620 | 5,580,000 | 88.353 | 2,960,000 | 0.184 | 2,600,000 | 0.183 |
| 27/04/2026 | 0.233 | 23.840 | 1,400,000 | 88.357 | 460,000 | 0.218 | 940,000 | 0.220 |
| 24/04/2026 | 0.230 | 22.520 | 6,660,000 | 94.727 | 3,180,000 | 0.233 | 3,280,000 | 0.239 |
| 23/04/2026 | 0.242 | 22.640 | 7,740,000 | 95.876 | 3,820,000 | 0.220 | 3,920,000 | 0.220 |
| 22/04/2026 | 0.179 | 20.800 | 3,220,000 | 94.615 | 1,720,000 | 0.182 | 1,500,000 | 0.183 |
| 21/04/2026 | 0.196 | 21.200 | 2,220,000 | 95.434 | 1,000,000 | 0.182 | 1,220,000 | 0.184 |
| 20/04/2026 | 0.191 | 21.080 | 5,300,000 | 94.886 | 2,660,000 | 0.189 | 2,620,000 | 0.188 |
| 17/04/2026 | 0.207 | 21.320 | 4,040,000 | 95.766 | 2,080,000 | 0.229 | 1,680,000 | 0.227 |
| 16/04/2026 | 0.233 | 22.500 | 4,180,000 | 93.280 | 1,700,000 | 0.235 | 2,140,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |