28209 銀河花旗六十購Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.072 | 33.200 | 6,320,000 | 38.821 | 3,360,000 | 0.071 | 2,860,000 | 0.070 |
| 06/05/2026 | 0.067 | 32.960 | 6,950,000 | 38.558 | 4,880,000 | 0.068 | 1,850,000 | 0.065 |
| 05/05/2026 | 0.061 | 32.400 | 6,440,000 | 39.106 | 2,920,000 | 0.051 | 3,260,000 | 0.052 |
| 04/05/2026 | 0.059 | 32.220 | 7,610,000 | 39.152 | 2,050,000 | 0.064 | 5,430,000 | 0.063 |
| 30/04/2026 | 0.077 | 33.160 | 6,590,000 | 38.994 | 2,140,000 | 0.072 | 4,440,000 | 0.071 |
| 29/04/2026 | 0.080 | 33.440 | 5,480,000 | 38.472 | 3,110,000 | 0.080 | 2,250,000 | 0.079 |
| 28/04/2026 | 0.071 | 32.700 | 3,030,000 | 39.180 | 770,000 | 0.076 | 2,120,000 | 0.073 |
| 27/04/2026 | 0.087 | 33.540 | 4,160,000 | 39.057 | 2,010,000 | 0.085 | 2,130,000 | 0.085 |
| 24/04/2026 | 0.078 | 33.180 | 3,570,000 | 38.389 | 1,720,000 | 0.080 | 1,840,000 | 0.080 |
| 23/04/2026 | 0.096 | 33.780 | 4,300,000 | 39.197 | 2,130,000 | 0.096 | 2,160,000 | 0.096 |
| 22/04/2026 | 0.108 | 34.200 | 1,270,000 | 39.451 | 460,000 | 0.105 | 800,000 | 0.105 |
| 21/04/2026 | 0.137 | 34.840 | 260,000 | 41.150 | 260,000 | 0.143 | ||
| 20/04/2026 | 0.169 | 35.020 | 70,000 | 44.423 | 70,000 | 0.169 | ||
| 17/04/2026 | 0.186 | 34.920 | 0 | 46.462 | ||||
| 16/04/2026 | 0.210 | 35.180 | 600,000 | 48.172 | 200,000 | 0.199 | 400,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |