28218 哈動匯豐七八購Ａ (认购证)
按盘价 
0.135 -0.019 (-12.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.154 | 25.460 | 15,500,000 | 94.931 | 7,100,000 | 0.159 | 8,000,000 | 0.159 |
| 12/05/2026 | 0.154 | 25.160 | 22,700,000 | 96.602 | 11,300,000 | 0.157 | 11,300,000 | 0.156 |
| 11/05/2026 | 0.150 | 24.500 | 15,500,000 | 98.268 | 7,900,000 | 0.157 | 7,600,000 | 0.156 |
| 08/05/2026 | 0.143 | 24.220 | 13,200,000 | 96.155 | 6,200,000 | 0.145 | 6,800,000 | 0.144 |
| 07/05/2026 | 0.155 | 24.980 | 11,500,000 | 97.525 | 5,900,000 | 0.151 | 5,500,000 | 0.150 |
| 06/05/2026 | 0.144 | 23.980 | 8,300,000 | 97.757 | 4,000,000 | 0.141 | 4,200,000 | 0.141 |
| 05/05/2026 | 0.139 | 23.420 | 8,400,000 | 98.421 | 4,000,000 | 0.141 | 4,200,000 | 0.140 |
| 04/05/2026 | 0.158 | 24.380 | 4,800,000 | 102.075 | 2,600,000 | 0.152 | 2,200,000 | 0.151 |
| 30/04/2026 | 0.142 | 23.220 | 15,000,000 | 100.508 | 7,200,000 | 0.146 | 7,600,000 | 0.146 |
| 29/04/2026 | 0.149 | 23.420 | 7,300,000 | 102.709 | 3,900,000 | 0.141 | 3,000,000 | 0.139 |
| 28/04/2026 | 0.128 | 21.620 | 20,300,000 | 102.494 | 8,300,000 | 0.136 | 10,900,000 | 0.137 |
| 27/04/2026 | 0.156 | 23.840 | 13,600,000 | 103.477 | 7,000,000 | 0.147 | 6,600,000 | 0.147 |
| 24/04/2026 | 0.141 | 22.520 | 4,800,000 | 103.452 | 2,200,000 | 0.145 | 2,600,000 | 0.143 |
| 23/04/2026 | 0.145 | 22.640 | 12,000,000 | 104.664 | 6,200,000 | 0.142 | 5,800,000 | 0.142 |
| 22/04/2026 | 0.126 | 20.800 | 5,400,000 | 105.738 | 2,700,000 | 0.125 | 2,700,000 | 0.125 |
| 21/04/2026 | 0.132 | 21.200 | 10,000,000 | 106.510 | 5,100,000 | 0.131 | 4,900,000 | 0.131 |
| 20/04/2026 | 0.132 | 21.080 | 5,000,000 | 107.145 | 2,400,000 | 0.135 | 2,600,000 | 0.134 |
| 17/04/2026 | 0.140 | 21.320 | 10,700,000 | 109.617 | 5,100,000 | 0.149 | 5,500,000 | 0.149 |
| 16/04/2026 | 0.155 | 22.500 | 15,600,000 | 109.955 | 7,800,000 | 0.153 | 7,800,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |