28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.270 | 15.770 | 0 | 53.029 | ||||
| 23/09/2026 | 0.270 | 15.760 | 0 | 41.136 | ||||
| 22/09/2026 | 0.270 | 15.730 | 110,000 | |||||
| 21/09/2026 | 0.260 | 15.910 | 20,000 | 58.513 | ||||
| 18/09/2026 | 0.255 | 15.940 | 20,000 | 47.617 | ||||
| 17/09/2026 | 0.248 | 16.000 | 380,000 | 42.820 | ||||
| 16/09/2026 | 0.237 | 16.110 | 370,000 | 40.184 | 370,000 | 0.245 | ||
| 15/09/2026 | 0.233 | 16.140 | 0 | 36.292 | ||||
| 14/09/2026 | 0.198 | 16.590 | 750,000 | 44.574 | 380,000 | 0.243 | 370,000 | 0.246 |
| 11/09/2026 | 0.242 | 16.120 | 40,000 | 45.684 | 20,000 | 0.246 | ||
| 10/09/2026 | 0.238 | 16.130 | 3,630,000 | 40.616 | 1,670,000 | 0.239 | 1,810,000 | 0.238 |
| 09/09/2026 | 0.200 | 16.600 | 0 | 42.760 | ||||
| 08/09/2026 | 0.181 | 16.920 | 1,880,000 | 46.762 | 860,000 | 0.216 | 860,000 | 0.218 |
| 07/09/2026 | 0.185 | 16.790 | 20,000 | 41.480 | 20,000 | 0.185 | ||
| 04/09/2026 | 0.152 | 17.280 | 0 | 41.604 | ||||
| 03/09/2026 | 0.163 | 17.220 | 0 | 44.933 | ||||
| 02/09/2026 | 0.177 | 17.060 | 20,000 | 45.945 | 20,000 | 0.188 | ||
| 01/09/2026 | 0.140 | 17.570 | 0 | 43.436 | ||||
| 31/08/2026 | 0.140 | 17.600 | 60,000 | 43.734 | 60,000 | 0.129 | ||
| 28/08/2026 | 0.112 | 18.080 | 0 | 41.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |