28220 吉利摩通六十沽Ｂ (认沽证)
按盘价 
0.217 -0.022 (-9.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.239 | 17.450 | 1,100,000 | 50.866 | 550,000 | 0.234 | 550,000 | 0.235 |
| 18/06/2026 | 0.181 | 18.590 | 200,000 | 48.919 | 100,000 | 0.168 | 100,000 | 0.169 |
| 17/06/2026 | 0.155 | 19.040 | 40,000 | 46.787 | 20,000 | 0.153 | 20,000 | 0.152 |
| 16/06/2026 | 0.139 | 19.580 | 80,000 | 47.539 | 40,000 | 0.134 | 40,000 | 0.132 |
| 15/06/2026 | 0.126 | 20.040 | 220,000 | 47.941 | 110,000 | 0.128 | 110,000 | 0.129 |
| 12/06/2026 | 0.164 | 19.150 | 360,000 | 49.022 | 180,000 | 0.163 | 180,000 | 0.163 |
| 11/06/2026 | 0.177 | 18.890 | 180,000 | 51.160 | 90,000 | 0.178 | 90,000 | 0.176 |
| 10/06/2026 | 0.180 | 18.820 | 0 | 51.013 | ||||
| 09/06/2026 | 0.208 | 18.070 | 420,000 | 49.851 | 210,000 | 0.216 | 210,000 | 0.217 |
| 08/06/2026 | 0.233 | 17.670 | 320,000 | 51.231 | 160,000 | 0.234 | 160,000 | 0.234 |
| 05/06/2026 | 0.220 | 17.910 | 140,000 | 50.216 | 70,000 | 0.220 | 70,000 | 0.220 |
| 04/06/2026 | 0.213 | 18.080 | 40,000 | 50.201 | 20,000 | 0.218 | 20,000 | 0.220 |
| 03/06/2026 | 0.207 | 18.310 | 0 | 50.993 | ||||
| 02/06/2026 | 0.210 | 18.260 | 0 | 51.041 | ||||
| 01/06/2026 | 0.199 | 18.410 | 160,000 | 49.763 | 80,000 | 0.198 | 80,000 | 0.197 |
| 29/05/2026 | 0.210 | 18.320 | 40,000 | 50.895 | 20,000 | 0.210 | 20,000 | 0.213 |
| 28/05/2026 | 0.207 | 18.370 | 60,000 | 50.507 | 30,000 | 0.210 | 30,000 | 0.208 |
| 27/05/2026 | 0.194 | 18.720 | 80,000 | 50.654 | 40,000 | 0.195 | 40,000 | 0.197 |
| 26/05/2026 | 0.192 | 18.760 | 0 | 50.425 | ||||
| 22/05/2026 | 0.184 | 18.950 | 80,000 | 49.587 | 40,000 | 0.179 | 40,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |