28228 建行摩通六九購Ａ (认购证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 8.870 | 0 | 28.107 | |||||
| 12/05/2026 | 8.900 | 0 | 27.935 | |||||
| 11/05/2026 | 8.840 | 0 | 27.961 | 580,000 | 0.180 | 580,000 | 0.179 | |
| 08/05/2026 | 8.760 | 0 | 28.142 | 220,000 | 0.178 | 220,000 | 0.178 | |
| 07/05/2026 | 8.880 | 0 | 28.159 | 35,000 | 0.207 | 20,000 | 0.206 | |
| 06/05/2026 | 8.930 | 0 | 28.021 | 20,000 | 0.187 | 20,000 | 0.187 | |
| 05/05/2026 | 8.780 | 0 | 27.767 | 360,000 | 0.175 | 355,000 | 0.173 | |
| 04/05/2026 | 8.840 | 0 | 28.037 | 10,000 | 0.196 | 10,000 | 0.204 | |
| 30/04/2026 | 8.780 | 0 | 28.111 | |||||
| 29/04/2026 | 8.990 | 0 | 27.783 | 20,000 | 0.241 | |||
| 28/04/2026 | 8.890 | 0 | 28.319 | |||||
| 27/04/2026 | 8.900 | 0 | 28.570 | 20,000 | 0.235 | |||
| 24/04/2026 | 8.950 | 0 | 27.926 | 418,000 | 0.233 | 400,000 | 0.239 | |
| 23/04/2026 | 8.830 | 0 | 28.113 | 360,000 | 0.219 | 378,000 | 0.219 | |
| 22/04/2026 | 8.770 | 0 | 28.107 | 20,000 | 0.201 | |||
| 21/04/2026 | 8.960 | 0 | 27.556 | 30,000 | 0.239 | |||
| 20/04/2026 | 8.880 | 0 | 27.684 | 10,000 | 0.214 | |||
| 17/04/2026 | 8.680 | 0 | 27.671 | 1,000 | 0.170 | 1,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |