28232 里康中銀七四購Ａ (认购证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.136 | 4.620 | 3,690,000 | 60.552 | 1,580,000 | 0.141 | 2,110,000 | 0.139 |
| 06/05/2026 | 0.119 | 4.440 | 8,200,000 | 60.089 | 4,090,000 | 0.119 | 4,110,000 | 0.120 |
| 05/05/2026 | 0.118 | 4.420 | 8,420,000 | 60.258 | 4,210,000 | 0.116 | 4,210,000 | 0.116 |
| 04/05/2026 | 0.124 | 4.470 | 7,620,000 | 60.677 | 3,810,000 | 0.123 | 3,810,000 | 0.123 |
| 30/04/2026 | 0.116 | 4.370 | 6,780,000 | 60.454 | 3,380,000 | 0.118 | 3,400,000 | 0.119 |
| 29/04/2026 | 0.125 | 4.470 | 8,740,000 | 60.519 | 4,370,000 | 0.125 | 4,370,000 | 0.126 |
| 28/04/2026 | 0.122 | 4.430 | 9,800,000 | 60.562 | 4,900,000 | 0.125 | 4,900,000 | 0.125 |
| 27/04/2026 | 0.133 | 4.550 | 3,940,000 | 60.631 | 1,970,000 | 0.131 | 1,970,000 | 0.131 |
| 24/04/2026 | 0.135 | 4.570 | 6,200,000 | 60.429 | 3,100,000 | 0.131 | 3,100,000 | 0.130 |
| 23/04/2026 | 0.136 | 4.560 | 5,240,000 | 60.865 | 2,620,000 | 0.136 | 2,620,000 | 0.136 |
| 22/04/2026 | 0.142 | 4.600 | 3,640,000 | 61.429 | 1,860,000 | 0.143 | 1,780,000 | 0.143 |
| 21/04/2026 | 0.144 | 4.720 | 17,050,000 | 59.017 | 8,480,000 | 0.150 | 8,570,000 | 0.150 |
| 20/04/2026 | 0.155 | 4.740 | 13,240,000 | 61.337 | 6,580,000 | 0.157 | 6,620,000 | 0.156 |
| 17/04/2026 | 0.153 | 4.700 | 8,220,000 | 61.548 | 4,110,000 | 0.157 | 4,110,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |