28232 里康中銀七四購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 3.260 | 0 | 73.581 | |||||
| 23/06/2026 | 3.280 | 0 | 73.415 | 200,000 | 0.050 | |||
| 22/06/2026 | 3.280 | 0 | 72.737 | 30,000 | 0.043 | 1,100,000 | 0.043 | |
| 18/06/2026 | 3.300 | 0 | 72.239 | |||||
| 17/06/2026 | 3.360 | 0 | 71.523 | |||||
| 16/06/2026 | 3.430 | 0 | 70.055 | 400,000 | 0.048 | |||
| 15/06/2026 | 3.530 | 0 | 70.203 | 190,000 | 0.057 | |||
| 12/06/2026 | 3.510 | 0 | 69.430 | 100,000 | 0.052 | 1,250,000 | 0.053 | |
| 11/06/2026 | 3.410 | 0 | 70.022 | 10,000 | 0.047 | |||
| 10/06/2026 | 3.480 | 0 | 69.028 | |||||
| 09/06/2026 | 3.460 | 0 | 69.491 | |||||
| 08/06/2026 | 3.490 | 0 | 68.083 | 50,000 | 0.049 | 50,000 | 0.049 | |
| 05/06/2026 | 3.590 | 0 | 66.109 | |||||
| 04/06/2026 | 3.570 | 0 | 66.045 | 50,000 | 0.052 | 50,000 | 0.052 | |
| 03/06/2026 | 3.660 | 0 | 66.395 | 50,000 | 0.059 | 50,000 | 0.059 | |
| 02/06/2026 | 3.820 | 0 | 64.760 | |||||
| 01/06/2026 | 3.740 | 0 | 65.421 | 390,000 | 0.060 | 340,000 | 0.060 | |
| 29/05/2026 | 3.630 | 0 | 65.252 | 20,000 | 0.059 | 50,000 | 0.058 | |
| 28/05/2026 | 3.640 | 0 | 63.980 | 1,010,000 | 0.054 | 820,000 | 0.054 | |
| 27/05/2026 | 3.740 | 0 | 64.474 | 650,000 | 0.063 | 1,150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |