28232 里康中銀七四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 2.995 | 0 | 69.592 | ||||
| 10/11/2026 | 0.015 | 3.055 | 0 | 67.592 | ||||
| 09/11/2026 | 0.015 | 3.045 | 0 | 67.680 | ||||
| 06/11/2026 | 0.015 | 3.100 | 0 | 65.479 | ||||
| 05/11/2026 | 0.015 | 3.145 | 0 | 64.011 | ||||
| 04/11/2026 | 0.015 | 2.955 | 0 | 69.306 | ||||
| 03/11/2026 | 0.015 | 2.955 | 0 | 69.094 | ||||
| 02/11/2026 | 0.015 | 2.875 | 0 | 71.294 | ||||
| 30/10/2026 | 0.015 | 2.825 | 0 | 72.199 | ||||
| 29/10/2026 | 0.015 | 2.755 | 0 | 74.162 | ||||
| 28/10/2026 | 0.015 | 2.790 | 0 | 72.858 | ||||
| 27/10/2026 | 0.015 | 2.790 | 0 | 72.657 | ||||
| 26/10/2026 | 0.015 | 2.845 | 0 | 70.778 | ||||
| 23/10/2026 | 0.015 | 2.865 | 0 | 69.588 | ||||
| 22/10/2026 | 0.015 | 2.845 | 0 | 69.991 | ||||
| 21/10/2026 | 0.015 | 2.935 | 0 | 67.160 | ||||
| 20/10/2026 | 0.015 | 3.050 | 0 | 63.729 | ||||
| 16/10/2026 | 0.015 | 3.005 | 0 | 64.286 | ||||
| 15/10/2026 | 0.015 | 2.960 | 0 | 65.370 | ||||
| 14/10/2026 | 0.015 | 2.875 | 0 | 67.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |