28244 康方摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.013 | 102.100 | 0 | 95.008 | ||||
| 11/08/2026 | 0.013 | 101.900 | 0 | 94.405 | ||||
| 10/08/2026 | 0.013 | 101.500 | 0 | 94.101 | ||||
| 07/08/2026 | 0.013 | 100.000 | 0 | 93.685 | ||||
| 06/08/2026 | 0.013 | 96.050 | 0 | 98.342 | ||||
| 05/08/2026 | 0.013 | 95.500 | 0 | 98.294 | ||||
| 04/08/2026 | 0.013 | 93.850 | 0 | 99.801 | ||||
| 03/08/2026 | 0.013 | 91.850 | 0 | 101.835 | ||||
| 31/07/2026 | 0.013 | 93.950 | 0 | 96.560 | ||||
| 30/07/2026 | 0.013 | 93.200 | 0 | 96.853 | ||||
| 29/07/2026 | 0.013 | 95.650 | 0 | 92.839 | ||||
| 28/07/2026 | 0.013 | 96.000 | 0 | 91.699 | ||||
| 27/07/2026 | 0.013 | 98.600 | 0 | 87.689 | ||||
| 24/07/2026 | 0.014 | 99.500 | 0 | 86.127 | ||||
| 23/07/2026 | 0.016 | 102.800 | 50,000 | 84.035 | 50,000 | 0.016 | ||
| 22/07/2026 | 0.013 | 98.900 | 0 | 84.310 | ||||
| 21/07/2026 | 0.012 | 94.600 | 0 | 87.585 | ||||
| 20/07/2026 | 0.012 | 93.350 | 0 | 88.571 | ||||
| 17/07/2026 | 0.012 | 88.350 | 260,000 | 93.218 | 130,000 | 0.012 | 130,000 | 0.014 |
| 16/07/2026 | 0.021 | 101.800 | 700,000 | 86.994 | 350,000 | 0.022 | 350,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |