28245 李寧法興六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01312.834087.375
01/09/20260.01312.984085.909
31/08/20260.01313.224083.825
28/08/20260.01313.244082.540
27/08/20260.01313.274081.965
26/08/20260.01313.164082.346
25/08/20260.01313.164081.987
24/08/20260.01313.254081.022
21/08/20260.01313.844075.912
20/08/20260.01314.054074.277
19/08/20260.01313.804075.522
18/08/20260.01313.844074.969
17/08/20260.01314.044073.422
14/08/20260.01314.024072.647
13/08/20260.01314.114071.812
12/08/20260.01314.184071.109
11/08/20260.01314.344069.879
10/08/20260.01314.484068.790
07/08/20260.01314.124070.079
06/08/20260.01314.304068.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。