28246 康方法興六十購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 85.500 | 0 | 86.379 | ||||
| 22/06/2026 | 0.013 | 82.950 | 0 | 89.049 | ||||
| 18/06/2026 | 0.014 | 87.550 | 0 | 83.285 | ||||
| 17/06/2026 | 0.013 | 83.900 | 0 | 85.838 | ||||
| 16/06/2026 | 0.014 | 84.650 | 0 | 85.928 | ||||
| 15/06/2026 | 0.019 | 89.350 | 0 | 85.864 | ||||
| 12/06/2026 | 0.020 | 92.000 | 0 | 82.670 | ||||
| 11/06/2026 | 0.019 | 87.800 | 0 | 86.169 | ||||
| 10/06/2026 | 0.020 | 87.950 | 0 | 86.664 | ||||
| 09/06/2026 | 0.020 | 89.450 | 10,000 | 84.546 | 10,000 | 0.020 | ||
| 08/06/2026 | 0.024 | 92.250 | 0 | 84.719 | ||||
| 05/06/2026 | 0.026 | 93.600 | 500,000 | 83.819 | 250,000 | 0.038 | 250,000 | 0.038 |
| 04/06/2026 | 0.034 | 99.450 | 0 | 82.849 | ||||
| 03/06/2026 | 0.039 | 102.700 | 940,000 | 82.118 | 370,000 | 0.040 | 570,000 | 0.040 |
| 02/06/2026 | 0.047 | 106.500 | 4,660,000 | 82.216 | 2,330,000 | 0.057 | 2,330,000 | 0.056 |
| 01/06/2026 | 0.066 | 115.900 | 4,950,000 | 80.741 | 2,410,000 | 0.087 | 2,540,000 | 0.086 |
| 29/05/2026 | 0.075 | 118.100 | 3,770,000 | 81.232 | 2,020,000 | 0.063 | 1,700,000 | 0.059 |
| 28/05/2026 | 0.055 | 110.400 | 6,500,000 | 80.430 | 3,100,000 | 0.064 | 3,400,000 | 0.065 |
| 27/05/2026 | 0.066 | 115.200 | 7,410,000 | 79.947 | 3,680,000 | 0.066 | 3,680,000 | 0.066 |
| 26/05/2026 | 0.059 | 112.200 | 8,150,000 | 79.731 | 3,930,000 | 0.065 | 3,950,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |