28256 中鋁法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 8.030 | 140,000 | 75.432 | 140,000 | 0.010 | ||
| 22/06/2026 | 0.011 | 8.580 | 620,000 | 70.978 | 380,000 | 0.011 | ||
| 18/06/2026 | 0.011 | 8.550 | 120,000 | 70.346 | 120,000 | 0.012 | ||
| 17/06/2026 | 0.015 | 8.800 | 300,000 | 72.287 | 300,000 | 0.015 | ||
| 16/06/2026 | 0.017 | 9.030 | 200,000 | 71.803 | 200,000 | 0.018 | ||
| 15/06/2026 | 0.020 | 9.450 | 1,180,000 | 70.142 | 160,000 | 0.021 | 960,000 | 0.022 |
| 12/06/2026 | 0.031 | 10.330 | 140,000 | 68.847 | 140,000 | 0.033 | ||
| 11/06/2026 | 0.024 | 9.850 | 0 | 68.542 | ||||
| 10/06/2026 | 0.024 | 9.740 | 0 | 69.388 | ||||
| 09/06/2026 | 0.029 | 10.170 | 480,000 | 68.508 | 320,000 | 0.027 | 160,000 | 0.024 |
| 08/06/2026 | 0.027 | 10.120 | 620,000 | 67.461 | 160,000 | 0.029 | 460,000 | 0.029 |
| 05/06/2026 | 0.037 | 10.750 | 120,000 | 66.877 | 60,000 | 0.041 | 60,000 | 0.040 |
| 04/06/2026 | 0.041 | 11.040 | 680,000 | 66.027 | 440,000 | 0.042 | 240,000 | 0.044 |
| 03/06/2026 | 0.052 | 11.580 | 0 | 65.868 | ||||
| 02/06/2026 | 0.045 | 11.230 | 160,000 | 65.781 | 80,000 | 0.043 | 80,000 | 0.044 |
| 01/06/2026 | 0.041 | 10.880 | 680,000 | 66.930 | 340,000 | 0.042 | 340,000 | 0.042 |
| 29/05/2026 | 0.042 | 10.900 | 280,000 | 66.661 | 140,000 | 0.045 | 140,000 | 0.046 |
| 28/05/2026 | 0.042 | 10.830 | 280,000 | 67.130 | 140,000 | 0.043 | 140,000 | 0.042 |
| 27/05/2026 | 0.054 | 11.450 | 1,880,000 | 66.597 | 940,000 | 0.056 | 940,000 | 0.056 |
| 26/05/2026 | 0.064 | 11.880 | 760,000 | 66.352 | 280,000 | 0.046 | 480,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |