28294 港交華泰六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 27.349 | ||||||
| 24/09/2026 | 0 | 29.259 | ||||||
| 23/09/2026 | 0 | 29.875 | ||||||
| 22/09/2026 | 0 | 30.120 | ||||||
| 21/09/2026 | 0 | 26.921 | ||||||
| 18/09/2026 | 0 | 25.525 | ||||||
| 17/09/2026 | 0 | 25.449 | ||||||
| 16/09/2026 | 0 | 26.918 | ||||||
| 15/09/2026 | 0 | 25.849 | ||||||
| 14/09/2026 | 0 | 26.956 | 250,000 | 0.010 | ||||
| 11/09/2026 | 0 | 25.260 | 1,460,000 | 0.012 | 800,000 | 0.012 | ||
| 10/09/2026 | 0 | 25.570 | ||||||
| 09/09/2026 | 0 | 26.537 | ||||||
| 08/09/2026 | 0 | 26.824 | ||||||
| 07/09/2026 | 0 | 27.242 | 340,000 | 0.010 | ||||
| 04/09/2026 | 0 | 28.027 | ||||||
| 03/09/2026 | 0 | 26.536 | 230,000 | 0.011 | ||||
| 02/09/2026 | 0 | 27.158 | 310,000 | 0.012 | ||||
| 01/09/2026 | 0 | 24.767 | 790,000 | 0.011 | ||||
| 31/08/2026 | 0 | 29.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |