28304 長飛法興七三購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 124.691 | ||||||
| 11/11/2026 | 0 | 123.077 | ||||||
| 10/11/2026 | 0 | 137.544 | ||||||
| 09/11/2026 | 0 | 143.568 | ||||||
| 06/11/2026 | 0 | 140.382 | ||||||
| 05/11/2026 | 0 | 126.983 | 25,000 | 0.012 | ||||
| 04/11/2026 | 0 | 113.897 | 400,000 | 0.013 | 100,000 | 0.011 | ||
| 03/11/2026 | 0 | 117.964 | 300,000 | 0.011 | ||||
| 02/11/2026 | 0 | 115.838 | 125,000 | 0.013 | 100,000 | 0.013 | ||
| 30/10/2026 | 0 | 118.050 | ||||||
| 29/10/2026 | 0 | 112.125 | 450,000 | 0.011 | 375,000 | 0.012 | ||
| 28/10/2026 | 0 | 116.497 | 500,000 | 0.015 | 700,000 | 0.015 | ||
| 27/10/2026 | 0 | 117.184 | 275,000 | 0.014 | ||||
| 26/10/2026 | 0 | 118.322 | ||||||
| 23/10/2026 | 0 | 116.152 | 1,325,000 | 0.014 | 1,425,000 | 0.014 | ||
| 22/10/2026 | 0 | 117.370 | 1,575,000 | 0.019 | 1,600,000 | 0.020 | ||
| 21/10/2026 | 0 | 117.175 | 200,000 | 0.027 | 200,000 | 0.027 | ||
| 20/10/2026 | 0 | 117.945 | ||||||
| 16/10/2026 | 0 | 116.835 | 125,000 | 0.024 | ||||
| 15/10/2026 | 0 | 116.133 | 950,000 | 0.025 | 1,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |