28321 長飛信證七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 101.800 | 0 | 164.926 | ||||
| 10/11/2026 | 0.015 | 89.700 | 0 | 180.698 | ||||
| 09/11/2026 | 0.015 | 84.900 | 0 | 187.170 | ||||
| 06/11/2026 | 0.015 | 86.050 | 0 | 183.017 | ||||
| 05/11/2026 | 0.015 | 96.100 | 0 | 168.021 | ||||
| 04/11/2026 | 0.015 | 109.800 | 0 | 150.574 | ||||
| 03/11/2026 | 0.015 | 100.500 | 0 | 160.979 | ||||
| 02/11/2026 | 0.015 | 107.200 | 0 | 152.288 | ||||
| 30/10/2026 | 0.015 | 96.150 | 0 | 163.865 | ||||
| 29/10/2026 | 0.015 | 101.200 | 0 | 156.894 | ||||
| 28/10/2026 | 0.015 | 111.600 | 0 | 144.386 | ||||
| 27/10/2026 | 0.015 | 103.700 | 0 | 152.693 | ||||
| 26/10/2026 | 0.015 | 102.300 | 0 | 153.745 | ||||
| 23/10/2026 | 0.015 | 112.200 | 0 | 140.984 | ||||
| 22/10/2026 | 0.015 | 110.700 | 0 | 142.038 | ||||
| 21/10/2026 | 0.015 | 125.500 | 0 | 126.865 | ||||
| 20/10/2026 | 0.015 | 124.400 | 0 | 127.407 | ||||
| 16/10/2026 | 0.015 | 124.000 | 0 | 125.916 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 126.752 | ||||
| 14/10/2026 | 0.023 | 141.200 | 450,000 | 125.919 | 450,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |