28331 稀宇法興六十購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 376.800 | 0 | 188.111 | |||||
| 12/08/2026 | 357.400 | 0 | 190.732 | 1,300,000 | 0.020 | |||
| 11/08/2026 | 328.000 | 0 | 183.121 | 1,320,000 | 0.015 | |||
| 10/08/2026 | 322.400 | 0 | 181.614 | 30,000 | 0.014 | 530,000 | 0.018 | |
| 07/08/2026 | 326.400 | 0 | 186.963 | 1,570,000 | 0.021 | 1,900,000 | 0.020 | |
| 06/08/2026 | 297.200 | 0 | 178.542 | 70,000 | 0.011 | 2,410,000 | 0.013 | |
| 05/08/2026 | 253.800 | 0 | 192.304 | |||||
| 04/08/2026 | 230.200 | 0 | 202.141 | |||||
| 03/08/2026 | 247.200 | 0 | 192.772 | |||||
| 31/07/2026 | 230.600 | 0 | 196.870 | |||||
| 30/07/2026 | 203.800 | 0 | 209.457 | |||||
| 29/07/2026 | 212.800 | 0 | 203.364 | |||||
| 28/07/2026 | 197.200 | 0 | 210.610 | |||||
| 27/07/2026 | 229.600 | 0 | 192.636 | |||||
| 24/07/2026 | 196.000 | 0 | 206.412 | |||||
| 23/07/2026 | 199.300 | 0 | 203.433 | |||||
| 22/07/2026 | 197.000 | 0 | 203.546 | |||||
| 21/07/2026 | 222.400 | 0 | 189.511 | |||||
| 20/07/2026 | 193.100 | 0 | 203.455 | |||||
| 17/07/2026 | 216.000 | 0 | 188.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |