28339 稀宇花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.010 | 240.200 | 0 | 604.870 | ||||
| 06/10/2026 | 0.010 | 249.200 | 0 | 573.377 | ||||
| 05/10/2026 | 0.010 | 244.200 | 0 | 558.963 | ||||
| 02/10/2026 | 0.010 | 242.800 | 0 | 511.535 | ||||
| 30/09/2026 | 0.010 | 250.200 | 0 | 478.795 | ||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 474.777 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 456.493 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 409.999 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 399.476 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 394.636 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 380.239 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 366.667 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 346.267 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 369.580 | ||||
| 16/09/2026 | 0.010 | 238.000 | 0 | 375.368 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 372.314 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 355.334 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 331.049 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 315.145 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 297.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |