28344 稀宇匯豐六十購Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 152.372 | ||||||
| 23/06/2026 | 0 | 152.413 | 5,760,000 | 0.043 | 7,390,000 | 0.047 | ||
| 22/06/2026 | 0 | 152.866 | 2,210,000 | 0.068 | 2,770,000 | 0.067 | ||
| 18/06/2026 | 0 | 147.988 | 2,240,000 | 0.036 | 3,080,000 | 0.036 | ||
| 17/06/2026 | 0 | 151.555 | 1,080,000 | 0.034 | 1,040,000 | 0.030 | ||
| 16/06/2026 | 0 | 153.690 | 600,000 | 0.026 | 360,000 | 0.027 | ||
| 15/06/2026 | 0 | 153.652 | 1,390,000 | 0.026 | 1,500,000 | 0.026 | ||
| 12/06/2026 | 0 | 154.973 | 810,000 | 0.027 | 1,970,000 | 0.029 | ||
| 11/06/2026 | 0 | 156.659 | 6,850,000 | 0.038 | 6,890,000 | 0.038 | ||
| 10/06/2026 | 0 | 158.259 | 12,990,000 | 0.040 | 12,680,000 | 0.040 | ||
| 09/06/2026 | 0 | 158.732 | 12,840,000 | 0.055 | 13,400,000 | 0.054 | ||
| 08/06/2026 | 0 | 160.570 | 15,410,000 | 0.063 | 15,740,000 | 0.063 | ||
| 05/06/2026 | 0 | 160.161 | 12,090,000 | 0.096 | 13,330,000 | 0.096 | ||
| 04/06/2026 | 0 | 158.235 | 3,370,000 | 0.139 | 3,480,000 | 0.140 | ||
| 03/06/2026 | 0 | 159.441 | 8,610,000 | 0.150 | 8,950,000 | 0.151 | ||
| 02/06/2026 | 0 | 159.971 | 4,640,000 | 0.153 | 4,960,000 | 0.153 | ||
| 01/06/2026 | 0 | 160.065 | 26,710,000 | 0.195 | 27,050,000 | 0.195 | ||
| 29/05/2026 | 0 | 155.207 | 12,940,000 | 0.257 | 12,220,000 | 0.255 | ||
| 28/05/2026 | 0 | 158.006 | 4,520,000 | 0.252 | 5,140,000 | 0.251 | ||
| 27/05/2026 | 0 | 157.617 | 5,960,000 | 0.250 | 6,250,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |