28346 建板匯豐六九購Ｂ (认购证)
按盘价 
0.480 +0.020 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.460 | 38.580 | 10,000 | 119.398 | 10,000 | 0.460 | ||
| 12/08/2026 | 0.510 | 38.700 | 75,000 | 127.266 | 65,000 | 0.426 | 10,000 | 0.510 |
| 11/08/2026 | 0.335 | 34.960 | 0 | 126.695 | ||||
| 10/08/2026 | 0.340 | 35.720 | 60,000 | 117.840 | 60,000 | 0.340 | ||
| 07/08/2026 | 0.540 | 38.360 | 160,000 | 127.898 | 140,000 | 0.474 | 15,000 | 0.533 |
| 06/08/2026 | 0.435 | 34.900 | 0 | 141.129 | ||||
| 05/08/2026 | 0.435 | 34.320 | 150,000 | 145.348 | 150,000 | 0.466 | ||
| 04/08/2026 | 0.217 | 31.120 | 0 | 121.175 | ||||
| 03/08/2026 | 0.190 | 30.000 | 5,000 | 121.971 | 5,000 | 0.161 | ||
| 31/07/2026 | 0.202 | 29.420 | 25,000 | 125.904 | 20,000 | 0.330 | 5,000 | 0.220 |
| 30/07/2026 | 0.198 | 29.140 | 20,000 | 125.717 | 20,000 | 0.219 | ||
| 29/07/2026 | 0.345 | 31.540 | 0 | 139.964 | ||||
| 28/07/2026 | 0.440 | 33.740 | 0 | 138.346 | ||||
| 27/07/2026 | 0.710 | 40.180 | 0 | 123.508 | ||||
| 24/07/2026 | 0.710 | 37.720 | 0 | 145.057 | ||||
| 23/07/2026 | 0.880 | 40.700 | 0 | 142.435 | ||||
| 22/07/2026 | 0.880 | 40.260 | 0 | 145.709 | ||||
| 21/07/2026 | 1.220 | 47.520 | 0 | 119.508 | ||||
| 20/07/2026 | 0.850 | 42.300 | 0 | 116.470 | ||||
| 17/07/2026 | 0.850 | 41.980 | 400,000 | 116.530 | 400,000 | 0.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |