28365 智譜摩通六十購Ｃ (认购证)
按盘价 
0.860 +0.120 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.740 | 1,208.000 | 0 | 213.274 | ||||
| 11/08/2026 | 0.730 | 1,192.000 | 0 | 214.041 | ||||
| 10/08/2026 | 0.810 | 1,252.000 | 0 | 214.190 | ||||
| 07/08/2026 | 0.810 | 1,246.000 | 0 | 211.816 | ||||
| 06/08/2026 | 0.640 | 1,087.000 | 0 | 215.348 | ||||
| 05/08/2026 | 0.600 | 1,041.000 | 0 | 217.168 | ||||
| 04/08/2026 | 0.560 | 1,010.000 | 0 | 214.458 | ||||
| 03/08/2026 | 0.510 | 940.000 | 0 | 220.162 | ||||
| 31/07/2026 | 0.540 | 987.500 | 0 | 210.679 | ||||
| 30/07/2026 | 0.435 | 862.000 | 45,000 | 216.899 | 30,000 | 0.560 | ||
| 29/07/2026 | 0.630 | 1,033.000 | 0 | 218.151 | ||||
| 28/07/2026 | 0.650 | 1,042.000 | 0 | 219.303 | ||||
| 27/07/2026 | 0.880 | 1,281.000 | 0 | 204.024 | ||||
| 24/07/2026 | 0.820 | 1,237.000 | 0 | 199.841 | ||||
| 23/07/2026 | 0.770 | 1,171.000 | 0 | 205.551 | ||||
| 22/07/2026 | 0.790 | 1,175.000 | 0 | 207.742 | ||||
| 21/07/2026 | 0.830 | 1,219.000 | 0 | 203.503 | ||||
| 20/07/2026 | 0.460 | 890.500 | 20,000 | 204.439 | 10,000 | 0.620 | 10,000 | 0.620 |
| 17/07/2026 | 0.710 | 1,107.000 | 30,000 | 203.195 | 30,000 | 0.750 | ||
| 16/07/2026 | 1.280 | 1,548.000 | 0 | 199.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |