28374 藥康信證七一購Ａ (认购证)
按盘价 
0.240 +0.067 (+38.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.173 | 130.800 | 600,000 | 59.372 | 300,000 | 0.175 | 300,000 | 0.175 |
| 22/06/2026 | 0.186 | 132.800 | 440,000 | 59.412 | 220,000 | 0.190 | 220,000 | 0.191 |
| 18/06/2026 | 0.158 | 128.700 | 0 | 58.203 | ||||
| 17/06/2026 | 0.134 | 122.500 | 0 | 59.337 | ||||
| 16/06/2026 | 0.143 | 124.300 | 0 | 59.242 | ||||
| 15/06/2026 | 0.149 | 125.200 | 0 | 59.319 | ||||
| 12/06/2026 | 0.150 | 126.700 | 0 | 57.861 | ||||
| 11/06/2026 | 0.139 | 123.400 | 0 | 58.662 | ||||
| 10/06/2026 | 0.128 | 120.400 | 430,000 | 59.132 | 270,000 | 0.129 | 160,000 | 0.127 |
| 09/06/2026 | 0.112 | 116.800 | 130,000 | 59.114 | 65,000 | 0.112 | 65,000 | 0.112 |
| 08/06/2026 | 0.135 | 121.300 | 0 | 59.342 | ||||
| 05/06/2026 | 0.150 | 124.500 | 0 | 58.755 | ||||
| 04/06/2026 | 0.149 | 123.500 | 700,000 | 59.277 | 350,000 | 0.149 | 350,000 | 0.149 |
| 03/06/2026 | 0.163 | 125.900 | 3,150,000 | 59.321 | 1,550,000 | 0.171 | 1,600,000 | 0.171 |
| 02/06/2026 | 0.186 | 129.700 | 11,100,000 | 59.345 | 5,550,000 | 0.166 | 5,550,000 | 0.166 |
| 01/06/2026 | 0.176 | 128.200 | 3,950,000 | 59.047 | 2,000,000 | 0.186 | 1,950,000 | 0.186 |
| 29/05/2026 | 0.190 | 130.300 | 2,555,000 | 58.893 | 1,250,000 | 0.190 | 1,305,000 | 0.191 |
| 28/05/2026 | 0.165 | 125.500 | 2,300,000 | 59.148 | 1,150,000 | 0.157 | 1,150,000 | 0.159 |
| 27/05/2026 | 0.181 | 128.000 | 0 | 59.276 | ||||
| 26/05/2026 | 0.187 | 128.800 | 900,000 | 59.296 | 450,000 | 0.180 | 450,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |