28383 建板法興六九購Ｃ (认购证)
按盘价 
5.930 +0.200 (+3.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 5.730 | 96.300 | 0 | 124.032 | ||||
| 26/06/2026 | 5.970 | 98.550 | 0 | 128.234 | ||||
| 25/06/2026 | 6.440 | 104.200 | 0 | 66.772 | ||||
| 24/06/2026 | 5.400 | 93.550 | 0 | 94.057 | ||||
| 23/06/2026 | 4.790 | 87.250 | 0 | 96.870 | ||||
| 22/06/2026 | 5.220 | 91.950 | 0 | 71.375 | ||||
| 18/06/2026 | 5.150 | 91.850 | 0 | |||||
| 17/06/2026 | 4.860 | 88.550 | 0 | |||||
| 16/06/2026 | 4.630 | 85.900 | 0 | 78.490 | ||||
| 15/06/2026 | 4.080 | 80.200 | 5,000 | 82.434 | 5,000 | 4.070 | ||
| 12/06/2026 | 2.660 | 65.600 | 10,000 | 74.415 | 10,000 | 2.580 | ||
| 11/06/2026 | 2.820 | 67.200 | 15,000 | 87.270 | 5,000 | 2.590 | 10,000 | 2.780 |
| 10/06/2026 | 2.230 | 60.670 | 20,000 | 78.267 | 15,000 | 2.243 | 5,000 | 2.500 |
| 09/06/2026 | 2.500 | 62.470 | 40,000 | 96.350 | 30,000 | 2.260 | 10,000 | 2.550 |
| 08/06/2026 | 1.790 | 55.420 | 650,000 | 80.382 | 620,000 | 1.630 | 30,000 | 1.620 |
| 05/06/2026 | 1.390 | 49.390 | 5,000 | 90.171 | 5,000 | 1.610 | ||
| 04/06/2026 | 1.660 | 53.870 | 0 | 78.586 | ||||
| 03/06/2026 | 1.650 | 53.720 | 1,200,000 | 78.500 | 1,200,000 | 1.590 | ||
| 02/06/2026 | 1.290 | 48.990 | 1,805,000 | 80.089 | 1,805,000 | 1.290 | ||
| 01/06/2026 | 1.140 | 46.910 | 25,000 | 80.251 | 5,000 | 1.180 | 20,000 | 1.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |