28390 稀宇中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 207.200 | 0 | 657.450 | ||||
| 07/10/2026 | 0.010 | 240.200 | 0 | 595.044 | ||||
| 06/10/2026 | 0.010 | 249.200 | 0 | 565.724 | ||||
| 05/10/2026 | 0.010 | 244.200 | 0 | 552.615 | ||||
| 02/10/2026 | 0.010 | 242.800 | 0 | 508.351 | ||||
| 30/09/2026 | 0.010 | 250.200 | 0 | 477.222 | ||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 473.578 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 455.983 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 411.045 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 400.855 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 396.205 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 382.175 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 368.931 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 349.023 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 371.947 | ||||
| 16/09/2026 | 0.010 | 238.000 | 0 | 377.665 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 374.691 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 358.013 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 334.140 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 318.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |