28410 比迪摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 75.950 | 0 | 67.393 | |||||
| 23/06/2026 | 75.850 | 0 | 67.132 | |||||
| 22/06/2026 | 78.350 | 0 | 63.593 | |||||
| 18/06/2026 | 80.850 | 0 | 59.220 | |||||
| 17/06/2026 | 81.900 | 0 | 57.676 | |||||
| 16/06/2026 | 84.050 | 0 | 55.938 | |||||
| 15/06/2026 | 85.600 | 0 | 54.819 | 470,000 | 0.012 | |||
| 12/06/2026 | 86.550 | 0 | 52.025 | 350,000 | 0.011 | |||
| 11/06/2026 | 84.950 | 0 | 55.796 | |||||
| 10/06/2026 | 86.189 | 0 | 54.478 | |||||
| 09/06/2026 | 87.989 | 0 | 52.216 | 240,000 | 0.014 | 760,000 | 0.014 | |
| 08/06/2026 | 87.639 | 0 | 51.554 | 425,000 | 0.014 | |||
| 05/06/2026 | 89.289 | 0 | 51.264 | 445,000 | 0.017 | 575,000 | 0.016 | |
| 04/06/2026 | 91.389 | 0 | 50.673 | 735,000 | 0.019 | 1,210,000 | 0.019 | |
| 03/06/2026 | 92.839 | 0 | 50.020 | |||||
| 02/06/2026 | 96.339 | 0 | 49.469 | 4,795,000 | 0.026 | 180,000 | 0.023 | |
| 01/06/2026 | 90.339 | 0 | 50.490 | 320,000 | 0.019 | 1,020,000 | 0.019 | |
| 29/05/2026 | 90.889 | 0 | 51.012 | 2,720,000 | 0.020 | 3,100,000 | 0.019 | |
| 28/05/2026 | 89.889 | 0 | 50.698 | 3,315,000 | 0.019 | |||
| 27/05/2026 | 90.289 | 0 | 50.045 | 930,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |