28413 寧德瑞銀六九購Ｂ (认购证)
按盘价 
0.097 -0.019 (-16.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.116 | 665.000 | 18,810,000 | 52.771 | 9,390,000 | 0.109 | 9,280,000 | 0.108 |
| 06/05/2026 | 0.124 | 669.000 | 20,850,000 | 52.889 | 10,400,000 | 0.113 | 10,360,000 | 0.112 |
| 05/05/2026 | 0.111 | 655.000 | 8,300,000 | 53.308 | 4,380,000 | 0.107 | 3,820,000 | 0.105 |
| 04/05/2026 | 0.087 | 631.500 | 11,510,000 | 53.444 | 5,720,000 | 0.094 | 5,750,000 | 0.093 |
| 30/04/2026 | 0.075 | 608.000 | 2,560,000 | 54.304 | 1,080,000 | 0.081 | 1,480,000 | 0.083 |
| 29/04/2026 | 0.098 | 627.500 | 2,620,000 | 54.586 | 1,280,000 | 0.093 | 1,340,000 | 0.093 |
| 28/04/2026 | 0.092 | 629.000 | 7,180,000 | 53.315 | 3,310,000 | 0.093 | 3,760,000 | 0.092 |
| 27/04/2026 | 0.151 | 675.500 | 28,680,000 | 53.006 | 14,340,000 | 0.145 | 14,340,000 | 0.144 |
| 24/04/2026 | 695.000 | 0 | ||||||
| 23/04/2026 | 702.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |