28423 吉利花旗七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01315.770079.010
23/09/20260.01315.760078.702
22/09/20260.01315.730078.497
21/09/20260.01315.910077.133
18/09/20260.01315.940075.938
17/09/20260.01316.000075.278
16/09/20260.01316.110074.356
15/09/20260.01316.140073.872
14/09/20260.01316.590071.194
11/09/20260.01316.120072.733
10/09/20260.01316.130072.380
09/09/20260.01316.600069.665
08/09/20260.01316.920067.781
07/09/20260.01316.790068.149
04/09/20260.01317.280064.963
03/09/20260.01317.220064.992
02/09/20260.01317.060065.503
01/09/20260.01317.570062.863
31/08/20260.01317.600062.483
28/08/20260.01318.08020,00059.61020,0000.014
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。