28430 恒指國君六九購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.020 | 25,210.810 | 0 | 23.572 | ||||
| 22/07/2026 | 0.018 | 24,892.660 | 10,000 | 24.396 | 10,000 | 0.018 | ||
| 21/07/2026 | 0.020 | 25,132.290 | 2,580,000 | 23.640 | 2,580,000 | 0.019 | ||
| 20/07/2026 | 0.019 | 25,143.050 | 4,930,000 | 23.136 | 2,350,000 | 0.019 | ||
| 17/07/2026 | 0.014 | 24,562.240 | 20,000 | 23.787 | 20,000 | 0.015 | ||
| 16/07/2026 | 0.019 | 25,008.600 | 8,960,000 | 23.174 | 8,220,000 | 0.020 | ||
| 15/07/2026 | 0.016 | 24,681.100 | 14,860,000 | 23.648 | 14,860,000 | 0.015 | ||
| 14/07/2026 | 0.013 | 24,340.730 | 0 | 24.021 | ||||
| 13/07/2026 | 0.013 | 24,213.720 | 0 | 24.449 | ||||
| 10/07/2026 | 0.014 | 24,175.120 | 540,000 | 24.564 | 500,000 | 0.015 | 20,000 | 0.017 |
| 09/07/2026 | 0.014 | 24,030.180 | 0 | 25.064 | ||||
| 08/07/2026 | 0.014 | 24,199.460 | 1,910,000 | 24.179 | 1,370,000 | 0.014 | ||
| 07/07/2026 | 0.010 | 23,496.890 | 0 | 25.406 | ||||
| 06/07/2026 | 0.010 | 23,616.320 | 1,000,000 | 24.758 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 10,000 | 25.465 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 0 | 26.568 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 26.996 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 0 | 26.258 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 27.287 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 25.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |