28435 平安華泰六甲購Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.295 | 66.000 | 4,700,000 | 35.434 | 2,085,000 | 0.286 | 2,255,000 | 0.283 |
| 06/05/2026 | 0.240 | 64.200 | 3,655,000 | 35.211 | 1,730,000 | 0.233 | 1,640,000 | 0.232 |
| 05/05/2026 | 0.227 | 63.500 | 2,830,000 | 35.549 | 1,225,000 | 0.221 | 1,280,000 | 0.215 |
| 04/05/2026 | 0.226 | 63.250 | 1,610,000 | 35.832 | 755,000 | 0.238 | 805,000 | 0.235 |
| 30/04/2026 | 0.223 | 63.000 | 5,940,000 | 35.703 | 3,000,000 | 0.237 | 2,475,000 | 0.236 |
| 29/04/2026 | 0.239 | 63.700 | 86,015,000 | 35.443 | 41,880,000 | 0.233 | 42,610,000 | 0.233 |
| 28/04/2026 | 0.178 | 60.050 | 10,160,000 | 37.350 | 5,080,000 | 0.187 | 5,080,000 | 0.188 |
| 27/04/2026 | 0.203 | 60.900 | 1,660,000 | 37.683 | 830,000 | 0.211 | 830,000 | 0.211 |
| 24/04/2026 | 0.212 | 60.950 | 8,110,000 | 37.966 | 4,055,000 | 0.205 | 4,055,000 | 0.205 |
| 23/04/2026 | 0.209 | 60.700 | 12,560,000 | 38.091 | 6,280,000 | 0.210 | 6,280,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |