28445 海田摩通七一購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 60.600 | ||||||
| 23/06/2026 | 6.710 | 0 | 60.408 | |||||
| 22/06/2026 | 0 | 60.792 | ||||||
| 18/06/2026 | 6.900 | 0 | 60.194 | |||||
| 17/06/2026 | 7.180 | 0 | 60.206 | |||||
| 16/06/2026 | 0 | 60.534 | ||||||
| 15/06/2026 | 0 | 60.075 | ||||||
| 12/06/2026 | 7.650 | 0 | 58.981 | |||||
| 11/06/2026 | 7.490 | 0 | 60.261 | |||||
| 10/06/2026 | 7.490 | 0 | 60.120 | |||||
| 09/06/2026 | 7.690 | 0 | 63.887 | 16,000,000 | 0.076 | 16,000,000 | 0.075 | |
| 08/06/2026 | 0 | 60.431 | ||||||
| 05/06/2026 | 7.817 | 0 | 59.223 | 10,260,000 | 0.082 | 10,260,000 | 0.081 | |
| 04/06/2026 | 7.727 | 0 | 60.216 | |||||
| 03/06/2026 | 0 | 59.735 | ||||||
| 02/06/2026 | 0 | 59.956 | 280,000 | 0.086 | 280,000 | 0.084 | ||
| 01/06/2026 | 7.727 | 0 | 60.045 | 140,000 | 0.080 | 140,000 | 0.080 | |
| 29/05/2026 | 7.577 | 0 | 60.191 | 20,210,000 | 0.080 | 20,210,000 | 0.079 | |
| 28/05/2026 | 0 | 59.721 | ||||||
| 27/05/2026 | 0 | 60.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |