28451 稀宇摩通六十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.010 | 240.200 | 0 | 975.594 | ||||
| 06/10/2026 | 0.010 | 249.200 | 0 | 876.092 | ||||
| 05/10/2026 | 0.010 | 244.200 | 0 | 818.464 | ||||
| 02/10/2026 | 0.010 | 242.800 | 0 | 686.484 | ||||
| 30/09/2026 | 0.010 | 250.200 | 0 | 618.294 | ||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 603.596 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 572.404 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 497.343 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 480.252 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 470.575 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 450.041 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 431.018 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 399.960 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 424.736 | ||||
| 16/09/2026 | 0.010 | 238.000 | 0 | 429.368 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 424.014 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 403.026 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 371.426 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 352.451 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 331.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |