28482 贛鋒華泰六十購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.030 | 55.100 | 0 | 95.862 | ||||
| 22/06/2026 | 0.034 | 57.250 | 0 | 94.297 | ||||
| 18/06/2026 | 0.034 | 56.000 | 0 | 95.096 | ||||
| 17/06/2026 | 0.045 | 60.550 | 0 | 93.120 | ||||
| 16/06/2026 | 0.047 | 60.550 | 0 | 93.907 | ||||
| 15/06/2026 | 0.049 | 61.850 | 0 | 92.218 | ||||
| 12/06/2026 | 0.046 | 60.800 | 0 | 91.413 | ||||
| 11/06/2026 | 0.038 | 58.250 | 0 | 90.991 | ||||
| 10/06/2026 | 0.032 | 55.000 | 0 | 92.606 | ||||
| 09/06/2026 | 0.033 | 55.950 | 0 | 91.224 | ||||
| 08/06/2026 | 0.027 | 54.000 | 0 | 90.033 | ||||
| 05/06/2026 | 0.033 | 55.800 | 0 | 90.133 | ||||
| 04/06/2026 | 0.038 | 57.600 | 0 | 89.799 | ||||
| 03/06/2026 | 0.045 | 60.550 | 0 | 88.275 | ||||
| 02/06/2026 | 0.049 | 61.600 | 0 | 88.205 | ||||
| 01/06/2026 | 0.055 | 63.350 | 2,100,000 | 87.783 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 29/05/2026 | 0.058 | 64.050 | 2,920,000 | 87.024 | 1,550,000 | 0.060 | 1,370,000 | 0.059 |
| 28/05/2026 | 0.061 | 64.450 | 2,640,000 | 87.373 | 1,320,000 | 0.063 | 1,270,000 | 0.063 |
| 27/05/2026 | 0.066 | 65.950 | 5,470,000 | 86.623 | 2,600,000 | 0.073 | 2,830,000 | 0.073 |
| 26/05/2026 | 0.069 | 66.800 | 3,180,000 | 86.074 | 1,570,000 | 0.067 | 1,520,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |