28519 恒瑞摩通七二購Ａ (认购证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.039 | 52.950 | 480,000 | 79.503 | 240,000 | 0.045 | 240,000 | 0.045 |
| 25/06/2026 | 0.048 | 56.600 | 440,000 | 78.734 | 220,000 | 0.046 | 220,000 | 0.046 |
| 24/06/2026 | 0.050 | 56.600 | 1,480,000 | 79.839 | 740,000 | 0.054 | 740,000 | 0.054 |
| 23/06/2026 | 0.050 | 56.150 | 780,000 | 80.476 | 400,000 | 0.052 | 340,000 | 0.053 |
| 22/06/2026 | 0.045 | 54.950 | 440,000 | 79.272 | 220,000 | 0.041 | 220,000 | 0.040 |
| 18/06/2026 | 0.043 | 54.650 | 880,000 | 77.816 | 440,000 | 0.043 | 440,000 | 0.043 |
| 17/06/2026 | 0.040 | 53.000 | 0 | 78.591 | ||||
| 16/06/2026 | 0.044 | 54.050 | 620,000 | 79.304 | 60,000 | 0.047 | 560,000 | 0.044 |
| 15/06/2026 | 0.044 | 54.050 | 480,000 | 79.140 | 400,000 | 0.044 | 80,000 | 0.045 |
| 12/06/2026 | 0.048 | 55.150 | 53,780,000 | 79.256 | 26,300,000 | 0.048 | 27,460,000 | 0.048 |
| 11/06/2026 | 0.040 | 52.550 | 20,000 | 78.486 | 20,000 | 0.039 | ||
| 10/06/2026 | 0.044 | 53.850 | 200,000 | 78.698 | 100,000 | 0.039 | 100,000 | 0.039 |
| 09/06/2026 | 0.042 | 52.900 | 360,000 | 78.954 | 180,000 | 0.040 | 180,000 | 0.039 |
| 08/06/2026 | 0.041 | 52.450 | 780,000 | 78.927 | 360,000 | 0.044 | 420,000 | 0.044 |
| 05/06/2026 | 0.048 | 54.500 | 1,660,000 | 79.365 | 840,000 | 0.051 | 820,000 | 0.051 |
| 04/06/2026 | 0.044 | 53.350 | 920,000 | 78.699 | 360,000 | 0.046 | 560,000 | 0.045 |
| 03/06/2026 | 0.049 | 54.700 | 64,200,000 | 79.319 | 32,000,000 | 0.054 | 32,200,000 | 0.054 |
| 02/06/2026 | 0.061 | 58.850 | 120,000 | 78.670 | 60,000 | 0.059 | 60,000 | 0.059 |
| 01/06/2026 | 0.062 | 58.500 | 560,000 | 79.709 | 280,000 | 0.066 | 280,000 | 0.071 |
| 29/05/2026 | 0.067 | 60.200 | 80,000 | 78.859 | 40,000 | 0.062 | 40,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |