28519 恒瑞摩通七二購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20260.01148.000085.358
14/10/20260.01146.500088.187
13/10/20260.01146.660087.494
12/10/20260.01147.160086.095
09/10/20260.01148.000083.372
08/10/20260.01148.440082.164
07/10/20260.01149.140080.459
06/10/20260.01148.400081.640
05/10/20260.01148.380081.376
02/10/20260.01149.660077.990
30/09/20260.01150.200076.403
29/09/20260.01145.600085.208
28/09/20260.01144.760086.657
25/09/20260.01145.180084.881
24/09/20260.01145.520083.892
23/09/20260.01147.220080.211
22/09/20260.01147.320079.724
21/09/20260.01149.400075.501
18/09/20260.01146.260080.722
17/09/20260.01144.420084.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。