28572 稀宇摩通六十購Ｅ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.012 | 240.200 | 0 | 340.215 | ||||
| 06/10/2026 | 0.012 | 249.200 | 0 | 325.198 | ||||
| 05/10/2026 | 0.012 | 244.200 | 0 | 322.849 | ||||
| 02/10/2026 | 0.012 | 242.800 | 0 | 306.168 | ||||
| 30/09/2026 | 0.012 | 250.200 | 0 | 290.041 | ||||
| 29/09/2026 | 0.012 | 241.400 | 0 | 292.034 | ||||
| 28/09/2026 | 0.013 | 250.200 | 0 | 285.065 | ||||
| 25/09/2026 | 0.013 | 275.200 | 0 | 255.596 | ||||
| 24/09/2026 | 0.013 | 279.000 | 0 | 249.619 | ||||
| 23/09/2026 | 0.013 | 275.000 | 0 | 248.698 | ||||
| 22/09/2026 | 0.013 | 286.400 | 0 | 238.499 | ||||
| 21/09/2026 | 0.013 | 298.000 | 0 | 228.793 | ||||
| 18/09/2026 | 0.013 | 303.000 | 0 | 217.777 | ||||
| 17/09/2026 | 0.013 | 254.800 | 0 | 242.873 | ||||
| 16/09/2026 | 0.013 | 238.000 | 0 | 250.994 | ||||
| 15/09/2026 | 0.013 | 234.600 | 0 | 250.466 | ||||
| 14/09/2026 | 0.013 | 252.400 | 0 | 236.267 | ||||
| 11/09/2026 | 0.013 | 270.000 | 0 | 218.750 | ||||
| 10/09/2026 | 0.013 | 292.000 | 0 | 204.962 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 189.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |