28573 國海摩通七一購Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.131 | 14.660 | 360,000 | 62.497 | 180,000 | 0.133 | 180,000 | 0.134 |
| 23/06/2026 | 0.149 | 15.090 | 666,000 | 62.809 | 336,000 | 0.158 | 330,000 | 0.158 |
| 22/06/2026 | 0.168 | 15.450 | 17,248,000 | 63.737 | 8,620,000 | 0.154 | 8,628,000 | 0.154 |
| 18/06/2026 | 0.135 | 14.690 | 2,520,000 | 62.254 | 1,260,000 | 0.135 | 1,260,000 | 0.136 |
| 17/06/2026 | 0.147 | 15.000 | 2,436,000 | 62.224 | 1,218,000 | 0.150 | 1,218,000 | 0.152 |
| 16/06/2026 | 0.159 | 15.280 | 3,470,000 | 62.388 | 1,810,000 | 0.149 | 1,660,000 | 0.149 |
| 15/06/2026 | 0.146 | 14.890 | 4,050,000 | 62.702 | 1,950,000 | 0.151 | 2,100,000 | 0.151 |
| 12/06/2026 | 0.139 | 14.610 | 2,256,000 | 63.048 | 1,134,000 | 0.139 | 1,122,000 | 0.139 |
| 11/06/2026 | 0.120 | 14.180 | 1,246,000 | 61.967 | 570,000 | 0.117 | 676,000 | 0.118 |
| 10/06/2026 | 0.124 | 14.250 | 0 | 62.221 | ||||
| 09/06/2026 | 0.118 | 14.000 | 4,000 | 62.730 | 4,000 | 0.118 | ||
| 08/06/2026 | 0.122 | 14.070 | 206,000 | 62.998 | 200,000 | 0.110 | 6,000 | 0.116 |
| 05/06/2026 | 0.115 | 13.840 | 11,800,000 | 62.740 | 5,800,000 | 0.122 | 6,000,000 | 0.122 |
| 04/06/2026 | 0.119 | 14.010 | 400,000 | 62.185 | 200,000 | 0.118 | 200,000 | 0.124 |
| 03/06/2026 | 0.132 | 14.310 | 0 | 62.690 | ||||
| 02/06/2026 | 0.139 | 14.510 | 0 | 62.474 | ||||
| 01/06/2026 | 0.111 | 13.620 | 0 | 62.957 | ||||
| 29/05/2026 | 0.095 | 13.060 | 208,000 | 62.869 | 104,000 | 0.095 | 104,000 | 0.094 |
| 28/05/2026 | 0.089 | 12.890 | 6,776,000 | 62.421 | 5,988,000 | 0.086 | 788,000 | 0.093 |
| 27/05/2026 | 0.098 | 13.170 | 200,000 | 62.523 | 200,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |