28616 平安法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 55.808 | ||||||
| 24/09/2026 | 0 | 53.721 | ||||||
| 23/09/2026 | 53.400 | 0 | 52.684 | |||||
| 22/09/2026 | 53.900 | 0 | 50.830 | |||||
| 21/09/2026 | 53.750 | 0 | 50.583 | |||||
| 18/09/2026 | 53.200 | 0 | 50.151 | |||||
| 17/09/2026 | 0 | 50.411 | ||||||
| 16/09/2026 | 0 | 49.989 | ||||||
| 15/09/2026 | 0 | 48.901 | ||||||
| 14/09/2026 | 53.600 | 0 | 47.177 | |||||
| 11/09/2026 | 0 | 44.940 | ||||||
| 10/09/2026 | 54.850 | 0 | 42.724 | |||||
| 09/09/2026 | 0 | 41.087 | ||||||
| 08/09/2026 | 0 | 41.118 | ||||||
| 07/09/2026 | 0 | 38.735 | 150,000 | 0.015 | ||||
| 04/09/2026 | 0 | 38.615 | ||||||
| 03/09/2026 | 0 | 38.693 | ||||||
| 02/09/2026 | 0 | 43.743 | ||||||
| 01/09/2026 | 0 | 40.743 | ||||||
| 31/08/2026 | 55.407 | 0 | 40.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |