28636 稀宇花旗六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 357.400 | 0 | 172.098 | ||||
| 11/08/2026 | 0.010 | 328.000 | 0 | 181.187 | ||||
| 10/08/2026 | 0.010 | 322.400 | 70,000 | 181.834 | ||||
| 07/08/2026 | 0.010 | 326.400 | 1,040,000 | 176.166 | ||||
| 06/08/2026 | 0.010 | 297.200 | 370,000 | 185.957 | ||||
| 05/08/2026 | 0.010 | 253.800 | 260,000 | 203.407 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 213.642 | ||||
| 03/08/2026 | 0.010 | 247.200 | 320,000 | 203.594 | ||||
| 31/07/2026 | 0.010 | 230.600 | 20,000 | 207.478 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 220.588 | ||||
| 29/07/2026 | 0.010 | 212.800 | 120,000 | 214.035 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 221.515 | ||||
| 27/07/2026 | 0.010 | 229.600 | 350,000 | 202.493 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 216.582 | ||||
| 23/07/2026 | 0.010 | 199.300 | 80,000 | 213.336 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 213.337 | ||||
| 21/07/2026 | 0.010 | 222.400 | 20,000 | 198.528 | ||||
| 20/07/2026 | 0.010 | 193.100 | 60,000 | 213.015 | ||||
| 17/07/2026 | 0.010 | 216.000 | 120,000 | 197.049 | ||||
| 16/07/2026 | 0.014 | 256.000 | 60,000 | 188.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |