28636 稀宇花旗六十購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 477.600 | 0 | 152.958 | |||||
| 23/06/2026 | 515.000 | 0 | 153.365 | 55,620,000 | 0.093 | 56,500,000 | 0.094 | |
| 22/06/2026 | 616.500 | 0 | 150.939 | 55,200,000 | 0.116 | 55,000,000 | 0.116 | |
| 18/06/2026 | 497.600 | 0 | 149.293 | 8,380,000 | 0.067 | 11,830,000 | 0.068 | |
| 17/06/2026 | 443.000 | 0 | 152.833 | 8,320,000 | 0.058 | 9,520,000 | 0.058 | |
| 16/06/2026 | 416.600 | 0 | 151.892 | 5,910,000 | 0.047 | 5,520,000 | 0.048 | |
| 15/06/2026 | 423.800 | 0 | 152.422 | 11,630,000 | 0.048 | 10,610,000 | 0.047 | |
| 12/06/2026 | 396.000 | 0 | 150.963 | 10,900,000 | 0.049 | 14,440,000 | 0.049 | |
| 11/06/2026 | 435.000 | 0 | 150.532 | 12,100,000 | 0.059 | 12,980,000 | 0.059 | |
| 10/06/2026 | 451.800 | 0 | 153.486 | 21,100,000 | 0.063 | 21,460,000 | 0.063 | |
| 09/06/2026 | 464.400 | 0 | 153.800 | 14,830,000 | 0.083 | 14,290,000 | 0.085 | |
| 08/06/2026 | 508.000 | 0 | 154.176 | 34,160,000 | 0.096 | 34,470,000 | 0.097 | |
| 05/06/2026 | 553.000 | 0 | 155.056 | 20,560,000 | 0.144 | 22,000,000 | 0.143 | |
| 04/06/2026 | 663.500 | 0 | 154.611 | 6,420,000 | 0.209 | 6,520,000 | 0.209 | |
| 03/06/2026 | 675.000 | 0 | 154.772 | 9,480,000 | 0.221 | 9,550,000 | 0.221 | |
| 02/06/2026 | 667.500 | 0 | 156.677 | |||||
| 01/06/2026 | 708.000 | 0 | 155.715 | 660,000 | 0.327 | 1,210,000 | 0.327 | |
| 29/05/2026 | 840.000 | 0 | 150.153 | 240,000 | 0.383 | 250,000 | 0.386 | |
| 28/05/2026 | 837.000 | 0 | 152.737 | 240,000 | 0.366 | 240,000 | 0.364 | |
| 27/05/2026 | 850.000 | 0 | 153.977 | 100,000 | 0.365 | 100,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |